Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	21.06	21.09	20.80	20.97	1,328,609	-0.14(-0.66%)
Dec 29, 2022	21.08	21.20	21.01	21.11	1,494,237	+0.09(+0.44%)
Dec 28, 2022	21.19	21.36	21.01	21.02	1,096,851	-0.17(-0.79%)
Dec 27, 2022	21.42	21.47	21.14	21.18	1,257,290	-0.25(-1.17%)
Dec 23, 2022	21.27	21.48	21.20	21.43	1,030,651	+0.14(+0.65%)
Dec 22, 2022	21.18	21.31	21.04	21.29	3,334,735	+0.10(+0.46%)
Dec 21, 2022	21.36	21.53	21.14	21.20	1,533,884	-0.07(-0.33%)
Dec 20, 2022	21.06	21.32	20.96	21.27	1,544,707	+0.14(+0.66%)
Dec 19, 2022	21.40	21.41	21.05	21.13	1,273,304	-0.28(-1.30%)
Dec 16, 2022	21.32	21.49	21.13	21.41	3,676,277	-0.13(-0.60%)
Dec 15, 2022	21.63	21.76	21.16	21.54	3,241,914	-0.22(-1.02%)
Dec 14, 2022	21.65	21.93	21.53	21.76	1,824,629	+0.07(+0.34%)
Dec 13, 2022	21.91	22.04	21.42	21.68	2,656,752	+0.06(+0.26%)
Dec 12, 2022	21.39	21.63	21.29	21.63	1,636,208	+0.21(+1.00%)
Dec 09, 2022	21.58	21.65	21.39	21.42	1,509,440	-0.16(-0.73%)
Dec 08, 2022	21.33	21.60	21.30	21.57	1,502,560	+0.32(+1.53%)
Dec 07, 2022	21.42	21.57	21.15	21.25	1,922,564	-0.22(-1.04%)
Dec 06, 2022	21.38	21.51	21.21	21.47	2,357,197	+0.06(+0.26%)
Dec 05, 2022	21.25	21.45	21.14	21.42	1,862,030	+0.09(+0.43%)
Dec 02, 2022	20.80	21.33	20.79	21.32	2,412,953	+0.30(+1.41%)
Dec 01, 2022	20.94	21.11	20.79	21.03	2,012,461	+0.12(+0.58%)
Nov 30, 2022	20.60	20.96	20.53	20.91	2,770,076	+0.36(+1.74%)
Nov 29, 2022	20.38	20.64	20.36	20.55	2,612,583	+0.11(+0.54%)
Nov 28, 2022	20.59	20.76	20.41	20.44	5,478,266	-0.22(-1.07%)
Nov 25, 2022	20.25	20.73	20.21	20.66	1,509,150	+0.46(+2.28%)
Nov 23, 2022	19.83	20.24	19.83	20.20	2,164,718	+0.32(+1.62%)
Nov 22, 2022	19.69	19.89	19.63	19.88	2,093,458	+0.18(+0.89%)
Nov 21, 2022	19.26	19.77	19.25	19.70	2,690,594	+0.42(+2.20%)
Nov 18, 2022	19.29	19.37	19.04	19.28	1,699,420	+0.22(+1.16%)
Nov 17, 2022	18.85	19.08	18.77	19.06	1,981,399	-0.04(-0.19%)
Nov 16, 2022	19.16	19.37	19.02	19.09	1,889,597	-0.07(-0.38%)
Nov 15, 2022	19.10	19.32	18.98	19.17	2,175,431	+0.28(+1.46%)
Nov 14, 2022	19.42	19.48	18.89	18.89	2,820,869	-0.52(-2.66%)
Nov 11, 2022	19.72	19.80	19.12	19.41	2,564,230	-0.29(-1.50%)
Nov 10, 2022	19.65	19.77	19.07	19.70	3,957,972	+0.32(+1.66%)
Nov 09, 2022	18.76	19.81	18.76	19.38	4,383,522	+0.57(+3.04%)
Nov 08, 2022	18.94	19.24	18.71	18.81	4,725,025	-0.18(-0.92%)
Nov 07, 2022	18.89	19.06	18.67	18.98	2,613,990	+0.16(+0.83%)
Nov 04, 2022	18.92	19.13	18.59	18.83	2,580,049	+0.07(+0.39%)
Nov 03, 2022	18.78	18.88	18.60	18.75	2,213,517	-0.14(-0.73%)
Nov 02, 2022	19.18		18.89	18.89	2,083,417	-0.29(-1.54%)
Nov 01, 2022	19.25	19.29	18.93	19.18	2,106,404	+0.04(+0.19%)
Oct 31, 2022	19.30	19.37	19.08	19.15	2,190,777	-0.18(-0.91%)
Oct 28, 2022	18.98	19.35	18.95	19.32	1,667,234	+0.36(+1.89%)
Oct 27, 2022	18.92	19.26	18.92	18.96	1,978,667	+0.21(+1.13%)
Oct 26, 2022	18.88	19.07	18.73	18.75	1,579,165	-0.04(-0.20%)
Oct 25, 2022	18.49	18.95	18.49	18.79	1,745,919	+0.29(+1.59%)
Oct 24, 2022	18.61	18.77	18.36	18.49	2,071,702	-0.12(-0.64%)
Oct 21, 2022	18.26	18.70	18.16	18.61	1,555,435	+0.31(+1.71%)
Oct 20, 2022	18.47	18.66	18.25	18.30	1,695,780	-0.22(-1.19%)
Oct 19, 2022	18.53	18.72	18.32	18.52	1,429,368	-0.14(-0.74%)
Oct 18, 2022	18.71	18.77	18.51	18.66	1,608,486	+0.27(+1.45%)
Oct 17, 2022	18.13	18.48	18.13	18.39	1,473,936	+0.46(+2.57%)
Oct 14, 2022	18.26	18.47	17.85	17.93	1,429,001	-0.26(-1.42%)
Oct 13, 2022	17.46	18.25	17.31	18.19	2,023,957	+0.46(+2.60%)
Oct 12, 2022	17.88	17.95	17.68	17.73	1,673,937	-0.11(-0.62%)
Oct 11, 2022	17.78	17.93	17.50	17.84	1,701,101	+0.02(+0.10%)
Oct 10, 2022	17.66	17.93	17.58	17.82	1,807,561	+0.22(+1.26%)
Oct 07, 2022	17.89	17.92	17.43	17.60	2,045,692	-0.41(-2.25%)
Oct 06, 2022	18.02	18.25	17.93	18.01	1,752,600	-0.02(-0.10%)
Oct 05, 2022	17.77	18.10	17.65	18.02	1,469,957	+0.08(+0.46%)
Oct 04, 2022	17.72	18.07	17.72	17.94	1,993,357	+0.48(+2.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.