Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	20.92	20.94	20.94	20.94	450,640	-0.01(-0.06%)
Dec 30, 2015	21.22	21.47	20.85	20.95	284,562	-0.35(-1.62%)
Dec 29, 2015	21.17	21.43	21.01	21.30	188,325	+0.16(+0.74%)
Dec 28, 2015	20.93	21.21	20.93	21.14	234,659	+0.05(+0.22%)
Dec 24, 2015	21.16	21.09	21.09	21.09	589,750	-0.01(-0.06%)
Dec 23, 2015	21.26	21.26	20.98	21.11	174,325	+0.00(+0.01%)
Dec 22, 2015	21.18	21.19	20.90	21.10	315,911	-0.02(-0.09%)
Dec 21, 2015	20.99	21.38	20.85	21.12	373,192	+0.20(+0.94%)
Dec 18, 2015	21.11	21.38	20.91	20.92	2,805,934	-0.38(-1.77%)
Dec 17, 2015	22.20	22.26	21.28	21.30	581,257	-0.90(-4.07%)
Dec 16, 2015	21.88	22.34	21.88	22.20	312,567	+0.44(+2.01%)
Dec 15, 2015	21.48	21.82	21.48	21.77	393,500	+0.30(+1.41%)
Dec 14, 2015	21.88	22.05	21.43	21.46	499,629	-0.41(-1.89%)
Dec 11, 2015	22.04	22.23	21.81	21.88	419,141	-0.30(-1.34%)
Dec 10, 2015	21.96	22.43	21.95	22.17	367,242	+0.24(+1.09%)
Dec 09, 2015	21.69	22.37	21.69	21.94	410,232	+0.26(+1.20%)
Dec 08, 2015	22.69	22.69	21.06	21.68	1,284,533	-1.90(-8.08%)
Dec 07, 2015	24.07	24.08	23.50	23.58	878,572	-0.28(-1.17%)
Dec 04, 2015	23.73	23.93	23.59	23.86	355,320	+0.28(+1.20%)
Dec 03, 2015	23.74	23.92	23.38	23.58	582,263	-0.14(-0.61%)
Dec 02, 2015	23.63	24.05	23.54	23.72	541,734	+0.09(+0.39%)
Dec 01, 2015	23.71	23.76	23.40	23.63	564,093	-0.03(-0.13%)
Nov 30, 2015	24.06	24.06	23.63	23.66	363,023	-0.15(-0.64%)
Nov 27, 2015	23.69	24.09	23.63	23.81	202,066	+0.21(+0.87%)
Nov 25, 2015	23.77	23.61	23.61	23.61	229,502	-0.12(-0.50%)
Nov 24, 2015	23.48	23.86	23.42	23.73	335,290	+0.09(+0.40%)
Nov 23, 2015	23.24	23.72	23.18	23.63	467,512	+0.46(+1.98%)
Nov 20, 2015	23.30	23.35	23.06	23.17	446,689	-0.13(-0.55%)
Nov 19, 2015	23.02	23.35	22.74	23.30	395,365	+0.30(+1.30%)
Nov 18, 2015	22.78	23.04	22.62	23.00	726,751	+0.35(+1.56%)
Nov 17, 2015	22.56	22.93	22.48	22.65	552,645	+0.17(+0.76%)
Nov 16, 2015	22.38	22.58	22.22	22.48	380,521	+0.01(+0.03%)
Nov 13, 2015	22.09	22.81	22.09	22.47	380,754	+0.24(+1.08%)
Nov 12, 2015	22.60	22.60	21.92	22.23	511,383	-0.55(-2.39%)
Nov 11, 2015	22.86	23.05	22.70	22.78	617,181	-0.09(-0.37%)
Nov 10, 2015	22.82	23.06	22.63	22.86	420,597	+0.00(+0.00%)
Nov 09, 2015	23.19	23.25	22.67	22.86	469,932	-0.31(-1.34%)
Nov 06, 2015	22.69	23.59	22.58	23.17	624,585	+0.50(+2.20%)
Nov 05, 2015	22.81	23.07	22.49	22.67	377,861	-0.17(-0.75%)
Nov 04, 2015	22.51	22.95	22.47	22.84	435,910	+0.34(+1.50%)
Nov 03, 2015	22.68	22.71	22.16	22.50	518,022	-0.25(-1.11%)
Nov 02, 2015	22.33	22.94	22.31	22.76	742,987	+0.64(+2.88%)
Oct 30, 2015	22.43	22.75	22.05	22.12	466,602	-0.31(-1.37%)
Oct 29, 2015	22.75	22.83	22.24	22.43	479,657	-0.47(-2.05%)
Oct 28, 2015	22.46	23.06	22.41	22.90	747,256	+0.62(+2.79%)
Oct 27, 2015	22.30	22.47	21.94	22.28	461,668	-0.16(-0.72%)
Oct 26, 2015	22.57	22.60	21.93	22.44	499,468	-0.13(-0.57%)
Oct 23, 2015	22.73	22.98	22.33	22.57	620,730	+0.09(+0.38%)
Oct 22, 2015	21.87	22.50	21.63	22.48	748,707	+0.66(+3.04%)
Oct 21, 2015	21.77	21.93	21.49	21.82	501,822	+0.20(+0.90%)
Oct 20, 2015	21.61	21.70	21.44	21.62	647,591	+0.05(+0.24%)
Oct 19, 2015	21.59	21.73	21.23	21.57	1,225,853	-0.04(-0.17%)
Oct 16, 2015	21.44	21.86	20.60	21.61	1,157,140	-0.07(-0.32%)
Oct 15, 2015	19.49	22.11	19.23	21.68	2,170,337	+3.09(+16.60%)
Oct 14, 2015	18.76	18.90	18.50	18.59	342,661	-0.19(-0.99%)
Oct 13, 2015	19.13	19.50	18.74	18.78	310,150	-0.43(-2.24%)
Oct 12, 2015	19.22	19.26	19.00	19.21	295,421	+0.04(+0.19%)
Oct 09, 2015	18.93	19.27	18.93	19.17	367,378	+0.16(+0.87%)
Oct 08, 2015	18.21	19.04	18.16	19.01	424,609	+0.82(+4.52%)
Oct 07, 2015	17.88	18.21	17.85	18.18	547,670	+0.38(+2.12%)
Oct 06, 2015	18.00	18.04	17.66	17.81	432,607	-0.24(-1.35%)
Oct 05, 2015	18.00	18.21	17.47	18.05	409,204	+0.19(+1.07%)
Oct 02, 2015	17.52	17.88	17.39	17.86	272,454	+0.18(+1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.