Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		53.65	53.65	53.65	174,731	-1.00(-1.84%)
Dec 30, 2020	53.56	55.16	53.28	54.65	174,731	+0.74(+1.38%)
Dec 29, 2020	55.00	55.37	53.44	53.91	188,186	-0.80(-1.47%)
Dec 28, 2020	55.05	55.62	54.66	54.71	214,656	+0.23(+0.43%)
Dec 24, 2020	54.08	54.50	53.66	54.48	91,326	+0.56(+1.04%)
Dec 23, 2020	53.76	54.34	53.16	53.92	186,605	+0.27(+0.50%)
Dec 22, 2020	53.56	54.04	53.24	53.65	281,036	+0.04(+0.07%)
Dec 21, 2020	53.51	54.41	52.43	53.61	376,866	-1.10(-2.01%)
Dec 18, 2020	55.34	56.98	54.12	54.71	1,623,267	-0.34(-0.61%)
Dec 17, 2020	53.51	55.45	53.12	55.05	455,494	+2.03(+3.83%)
Dec 16, 2020	54.98	55.34	52.92	53.02	443,308	-1.55(-2.83%)
Dec 15, 2020	53.70	55.07	53.39	54.57	397,950	+0.98(+1.82%)
Dec 14, 2020	52.59	54.08	52.59	53.59	436,339	+1.30(+2.49%)
Dec 11, 2020	51.81	53.43	51.77	52.29	309,080	+0.50(+0.97%)
Dec 10, 2020	52.20	52.20	51.20	51.78	185,239	-0.58(-1.11%)
Dec 09, 2020	52.54	52.98	51.82	52.36	228,847	+0.47(+0.91%)
Dec 08, 2020	51.56	51.95	50.75	51.89	204,562	+0.20(+0.39%)
Dec 07, 2020	51.08	51.83	50.65	51.69	294,835	+0.64(+1.25%)
Dec 04, 2020	51.19	51.60	50.82	51.05	216,304	-0.06(-0.11%)
Dec 03, 2020	50.95	51.68	50.95	51.11	192,493	+0.28(+0.54%)
Dec 02, 2020	51.54	51.73	50.33	50.83	414,314	-0.83(-1.60%)
Dec 01, 2020	52.64	52.77	51.46	51.66	449,239	-0.15(-0.30%)
Nov 30, 2020	51.61	52.18	51.38	51.81	298,488	-0.26(-0.49%)
Nov 27, 2020	51.92	53.08	51.27	52.07	77,527	-0.01(-0.02%)
Nov 25, 2020	52.63	52.63	51.51	52.08	182,557	-0.43(-0.83%)
Nov 24, 2020	53.42	53.42	52.39	52.51	378,602	-0.17(-0.33%)
Nov 23, 2020	52.44	53.14	52.09	52.69	297,059	+0.66(+1.28%)
Nov 20, 2020	51.73	52.21	50.98	52.02	277,312	-0.25(-0.48%)
Nov 19, 2020	51.79	52.51	51.34	52.27	283,660	+0.48(+0.93%)
Nov 18, 2020	52.39	52.64	50.59	51.79	194,133	-0.60(-1.14%)
Nov 17, 2020	51.36	52.40	50.32	52.39	252,286	+0.78(+1.51%)
Nov 16, 2020	51.91	51.97	50.68	51.61	354,159	+0.65(+1.27%)
Nov 13, 2020	50.63	51.47	50.60	50.96	185,255	+1.03(+2.06%)
Nov 12, 2020	50.86	51.55	49.31	49.93	284,971	-1.30(-2.54%)
Nov 11, 2020	52.03	52.23	50.26	51.23	283,523	-0.51(-0.99%)
Nov 10, 2020	51.14	52.37	50.40	51.74	354,028	+1.24(+2.46%)
Nov 09, 2020	54.90	55.86	50.46	50.50	297,900	-0.84(-1.63%)
Nov 06, 2020	52.43	52.43	50.61	51.34	156,610	-0.69(-1.33%)
Nov 05, 2020	51.95	53.18	51.78	52.03	174,460	+0.63(+1.22%)
Nov 04, 2020	50.83	51.67	49.48	51.40	252,446	-0.16(-0.32%)
Nov 03, 2020	51.39	51.93	50.70	51.57	309,345	+1.29(+2.57%)
Nov 02, 2020	48.80	50.32	48.80	50.28	287,579	+2.19(+4.55%)
Oct 30, 2020	48.42	49.46	47.26	48.09	289,870	-0.29(-0.60%)
Oct 29, 2020	48.45	49.05	47.98	48.38	428,505	-0.41(-0.85%)
Oct 28, 2020	47.56	49.28	47.04	48.79	390,901	+0.10(+0.20%)
Oct 27, 2020	50.40	50.59	48.68	48.70	316,520	-1.65(-3.27%)
Oct 26, 2020	51.71	52.19	50.01	50.34	391,944	-0.98(-1.91%)
Oct 23, 2020	53.22	53.22	51.24	51.33	395,419	-1.25(-2.38%)
Oct 22, 2020	52.67	54.13	49.41	52.58	846,601	-1.68(-3.09%)
Oct 21, 2020	55.17	55.60	53.68	54.26	227,441	-0.69(-1.26%)
Oct 20, 2020	55.10	56.12	54.72	54.95	171,788	+0.54(+0.99%)
Oct 19, 2020	55.67	56.68	54.13	54.41	322,005	-0.85(-1.53%)
Oct 16, 2020	56.66	57.19	55.16	55.26	265,688	-1.50(-2.65%)
Oct 15, 2020	55.21	56.99	55.03	56.76	189,501	+0.92(+1.64%)
Oct 14, 2020	56.77	57.03	55.80	55.85	114,941	-0.50(-0.89%)
Oct 13, 2020	57.33	57.40	56.24	56.35	225,674	-1.08(-1.88%)
Oct 12, 2020	57.46	58.05	57.29	57.43	151,783	+0.35(+0.61%)
Oct 09, 2020	57.81	58.24	56.87	57.08	228,429	-0.35(-0.60%)
Oct 08, 2020	57.35	57.67	56.69	57.43	181,074	+0.72(+1.27%)
Oct 07, 2020	56.58	57.36	56.00	56.70	299,346	+0.76(+1.36%)
Oct 06, 2020	56.41	56.86	55.71	55.94	485,347	+0.11(+0.19%)
Oct 05, 2020	55.60	56.64	55.60	55.84	258,409	+0.70(+1.28%)
Oct 02, 2020	54.04	55.89	54.04	55.13	277,520	-0.05(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.