Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Realnetworks Inc
(NQ:
RNWK
)
N/A
UNCHANGED
Last Price
Updated: 4:00 PM EST, Dec 21, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 21, 2022
0
+0.00(+0.00%)
Dec 20, 2022
0.7286
0.7298
0.7285
0.7298
281,201
+0.00(+0.05%)
Dec 19, 2022
0.7290
0.7300
0.7282
0.7294
785,012
+0.00(+0.21%)
Dec 16, 2022
0.7228
0.7290
0.7228
0.7279
458,719
+0.02(+2.15%)
Dec 15, 2022
0.7246
0.7246
0.6900
0.7126
185,621
-0.01(-1.57%)
Dec 14, 2022
0.7210
0.7250
0.7199
0.7240
166,481
+0.00(+0.42%)
Dec 13, 2022
0.7150
0.7230
0.7150
0.7210
25,840
+0.00(+0.10%)
Dec 12, 2022
0.7150
0.7223
0.7150
0.7203
32,363
+0.00(+0.01%)
Dec 09, 2022
0.7196
0.7216
0.7145
0.7202
26,799
+0.00(+0.07%)
Dec 08, 2022
0.7212
0.7234
0.7132
0.7197
439,788
-0.00(-0.26%)
Dec 07, 2022
0.7260
0.7260
0.7212
0.7216
38,932
-0.00(-0.06%)
Dec 06, 2022
0.7211
0.7237
0.7211
0.7220
22,550
+0.00(+0.14%)
Dec 05, 2022
0.7201
0.7237
0.7201
0.7210
201,346
-0.00(-0.11%)
Dec 02, 2022
0.7200
0.7250
0.7200
0.7218
26,938
-0.00(-0.23%)
Dec 01, 2022
0.7211
0.7280
0.7211
0.7235
127,398
+0.00(+0.07%)
Nov 30, 2022
0.7220
0.7287
0.7211
0.7230
191,057
-0.00(-0.07%)
Nov 29, 2022
0.7219
0.7238
0.7219
0.7235
28,892
+0.00(+0.32%)
Nov 28, 2022
0.7200
0.7238
0.7200
0.7212
35,262
+0.01(+0.75%)
Nov 25, 2022
0.7190
0.7238
0.7157
0.7158
6,372
-0.00(-0.45%)
Nov 23, 2022
0.7224
0.7239
0.7145
0.7190
247,658
-0.00(-0.14%)
Nov 22, 2022
0.7153
0.7221
0.7153
0.7200
75,573
+0.00(+0.67%)
Nov 21, 2022
0.7141
0.7225
0.7141
0.7152
140,237
-0.01(-0.80%)
Nov 18, 2022
0.7176
0.7220
0.7127
0.7210
98,276
+0.00(+0.47%)
Nov 17, 2022
0.7125
0.7221
0.7125
0.7176
263,317
+0.00(+0.39%)
Nov 16, 2022
0.7200
0.7206
0.7143
0.7148
869,419
-0.00(-0.14%)
Nov 15, 2022
0.7200
0.7220
0.7150
0.7158
208,397
-0.00(-0.18%)
Nov 14, 2022
0.7108
0.7200
0.7108
0.7171
147,507
+0.00(+0.01%)
Nov 11, 2022
0.7194
0.7194
0.7150
0.7170
35,237
-0.00(-0.26%)
Nov 10, 2022
0.7108
0.7194
0.7108
0.7189
496,196
+0.00(+0.67%)
Nov 09, 2022
0.7154
0.7200
0.7102
0.7141
297,834
-0.00(-0.17%)
Nov 08, 2022
0.7100
0.7155
0.7055
0.7153
73,268
+0.01(+1.07%)
Nov 07, 2022
0.7030
0.7150
0.7030
0.7077
158,577
-0.00(-0.23%)
Nov 04, 2022
0.7025
0.7165
0.7025
0.7093
87,013
-0.01(-0.80%)
Nov 03, 2022
0.7100
0.7169
0.7100
0.7150
39,420
+0.00(+0.01%)
Nov 02, 2022
0.7100
0.7186
0.6951
0.7149
212,799
+0.00(+0.15%)
Nov 01, 2022
0.7179
0.7187
0.7101
0.7138
167,506
+0.00(+0.38%)
Oct 31, 2022
0.7186
0.7186
0.7111
0.7111
14,749
-0.00(-0.38%)
Oct 28, 2022
0.7108
0.7188
0.7108
0.7138
26,567
+0.00(+0.35%)
Oct 27, 2022
0.7193
0.7193
0.7110
0.7113
155,429
-0.00(-0.56%)
Oct 26, 2022
0.7195
0.7195
0.7104
0.7153
28,102
-0.00(-0.57%)
Oct 25, 2022
0.7198
0.7198
0.7103
0.7194
189,922
+0.00(+0.00%)
Oct 24, 2022
0.7100
0.7200
0.7103
0.7194
85,762
+0.01(+1.27%)
Oct 21, 2022
0.7020
0.7150
0.7020
0.7104
167,786
+0.01(+1.20%)
Oct 20, 2022
0.6960
0.7150
0.6950
0.7020
14,666
+0.00(+0.29%)
Oct 19, 2022
0.6940
0.7150
0.6940
0.7000
86,365
+0.00(+0.37%)
Oct 18, 2022
0.7000
0.7000
0.6974
0.6974
58,948
+0.00(+0.36%)
Oct 17, 2022
0.6952
0.6974
0.6932
0.6949
280,398
-0.00(-0.03%)
Oct 14, 2022
0.6902
0.6971
0.6902
0.6951
103,375
+0.00(+0.35%)
Oct 13, 2022
0.6930
0.6979
0.6926
0.6927
256,177
-0.00(-0.19%)
Oct 12, 2022
0.6941
0.6963
0.6940
0.6940
20,615
-0.00(-0.01%)
Oct 11, 2022
0.6930
0.6969
0.6930
0.6941
45,667
+0.00(+0.00%)
Oct 10, 2022
0.6978
0.6978
0.6927
0.6941
36,258
+0.00(+0.01%)
Oct 07, 2022
0.7000
0.7000
0.6919
0.6940
34,861
+0.00(+0.29%)
Oct 06, 2022
0.7000
0.7000
0.6920
0.6920
115,708
-0.00(-0.30%)
Oct 05, 2022
0.6940
0.6960
0.6940
0.6941
173,645
+0.00(+0.09%)
Oct 04, 2022
0.6959
0.6970
0.6928
0.6935
90,045
-0.00(-0.07%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.