Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		26.18	26.18	26.18	0	-0.12(-0.44%)
Dec 28, 2017	26.14	26.45	26.03	26.30	9,959	+0.00(+0.00%)
Dec 27, 2017	26.14	26.60	26.14	26.30	20,862	+0.00(+0.00%)
Dec 26, 2017	27.11	27.11	26.14	26.30	10,461	-0.77(-2.86%)
Dec 22, 2017	27.73	27.73	27.07	27.07	12,822	-0.85(-3.05%)
Dec 21, 2017	27.11	28.00	27.07	27.92	18,509	+0.97(+3.59%)
Dec 20, 2017	27.11	27.34	26.95	26.95	14,255	+0.04(+0.14%)
Dec 19, 2017	27.61	27.61	26.76	26.91	16,537	-0.70(-2.52%)
Dec 18, 2017	27.42	28.15	27.42	27.61	21,119	+0.35(+1.28%)
Dec 15, 2017	26.68	27.34	26.68	27.26	69,067	+0.66(+2.47%)
Dec 14, 2017	27.26	27.47	26.60	26.60	15,700	-0.70(-2.55%)
Dec 13, 2017	27.30	27.80	27.22	27.30	14,463	+0.08(+0.28%)
Dec 12, 2017	27.65	27.73	27.18	27.22	15,812	-0.35(-1.26%)
Dec 11, 2017	27.49	27.69	27.46	27.57	22,426	+0.27(+0.99%)
Dec 08, 2017	28.54	28.54	27.11	27.30	24,680	-1.01(-3.55%)
Dec 07, 2017	29.16	29.16	28.27	28.31	18,744	-0.81(-2.79%)
Dec 06, 2017	28.77	29.31	28.77	29.12	24,553	+0.25(+0.86%)
Dec 05, 2017	29.22	29.29	28.60	28.87	47,437	-0.27(-0.92%)
Dec 04, 2017	28.79	29.33	28.66	29.14	26,255	+0.88(+3.13%)
Dec 01, 2017	28.95	29.06	27.94	28.26	49,359	-0.54(-1.87%)
Nov 30, 2017	28.72	28.99	28.31	28.79	49,144	-0.04(-0.13%)
Nov 29, 2017	27.68	29.18	27.68	28.83	22,663	+1.19(+4.31%)
Nov 28, 2017	26.68	27.72	26.68	27.64	19,113	+0.96(+3.60%)
Nov 27, 2017		26.78	26.30	26.68	21,198	+0.38(+1.46%)
Nov 24, 2017	26.37	26.56	26.26	26.30	5,701	-0.42(-1.58%)
Nov 22, 2017	26.80	27.03	26.72	26.72	14,393	-0.19(-0.71%)
Nov 21, 2017	26.51	26.91	26.51	26.91	17,445	+0.27(+1.01%)
Nov 20, 2017	26.22	26.64	26.22	26.64	10,795	+0.31(+1.17%)
Nov 17, 2017	25.99	26.53	25.83	26.33	11,408	+0.15(+0.59%)
Nov 16, 2017	25.60	26.53	25.60	26.18	27,323	+0.58(+2.25%)
Nov 15, 2017	25.49	25.87	25.49	25.60	9,183	-0.15(-0.60%)
Nov 14, 2017	25.41	25.83	24.78	25.76	15,062	+0.15(+0.60%)
Nov 13, 2017	25.37	25.60	25.07	25.60	9,259	+0.23(+0.91%)
Nov 10, 2017	25.49	25.72	25.37	25.37	12,484	-0.12(-0.45%)
Nov 09, 2017	25.64	25.68	25.20	25.49	14,371	-0.38(-1.49%)
Nov 08, 2017	25.68	26.14	25.53	25.87	17,826	+0.19(+0.75%)
Nov 07, 2017	25.56	25.56	25.37	25.68	18,445	-0.58(-2.20%)
Nov 06, 2017	26.14	26.56	25.87	26.26	18,516	+0.00(+0.00%)
Nov 03, 2017	26.22	26.41	25.99	26.26	19,610	-0.08(-0.29%)
Nov 02, 2017	25.56	26.33	25.10	26.33	11,169	+1.23(+4.90%)
Nov 01, 2017	25.30	25.60	24.49	25.10	16,052	+0.12(+0.46%)
Oct 31, 2017	26.45	26.45	24.87	24.99	28,368	-1.54(-5.80%)
Oct 30, 2017	27.37	27.37	26.53	26.53	21,552	-0.88(-3.23%)
Oct 27, 2017	27.41	27.45	27.10	27.41	24,239	+0.04(+0.14%)
Oct 26, 2017	27.79	27.87	27.29	27.37	22,232	-0.42(-1.52%)
Oct 25, 2017	27.29	27.87	27.06	27.79	84,729	+0.35(+1.26%)
Oct 24, 2017	27.56	27.83	27.45	27.45	20,030	+0.04(+0.14%)
Oct 23, 2017	27.45	27.49	27.18	27.41	17,826	-0.04(-0.14%)
Oct 20, 2017	27.29	27.45	27.12	27.45	13,171	+0.42(+1.56%)
Oct 19, 2017	27.06	27.29	26.87	27.03	16,074	-0.19(-0.71%)
Oct 18, 2017	26.83	27.45	26.72	27.22	23,312	+0.62(+2.31%)
Oct 17, 2017	26.68	26.99	26.60	26.60	10,633	-0.19(-0.72%)
Oct 16, 2017	27.41	27.60	26.68	26.80	40,233	-0.58(-2.11%)
Oct 13, 2017	27.41	27.49	27.10	27.37	13,590	+0.00(+0.00%)
Oct 12, 2017	27.64	27.64	27.33	27.37	16,305	-0.23(-0.84%)
Oct 11, 2017	27.53	28.22	27.33	27.60	47,902	+0.12(+0.42%)
Oct 10, 2017	27.06	27.60	27.06	27.49	17,810	+0.46(+1.71%)
Oct 09, 2017	26.76	27.06	26.64	27.03	16,028	+0.42(+1.59%)
Oct 06, 2017	26.68	26.86	26.53	26.60	17,179	-0.12(-0.43%)
Oct 05, 2017	26.76	27.03	26.64	26.72	33,944	+0.12(+0.43%)
Oct 04, 2017	27.03	27.22	26.60	26.60	32,066	-0.46(-1.70%)
Oct 03, 2017	27.26	27.31	26.91	27.06	30,349	-0.08(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.