Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	31.32	31.44	30.94	31.43	16,451	+0.30(+0.98%)
Dec 30, 2019	31.15	31.39	30.85	31.12	10,669	-0.03(-0.11%)
Dec 27, 2019	31.66	31.66	31.16	31.16	11,942	-0.43(-1.35%)
Dec 26, 2019	31.84	31.84	31.12	31.58	7,397	-0.24(-0.75%)
Dec 24, 2019	31.56	31.82	31.56	31.82	2,071	+0.16(+0.49%)
Dec 23, 2019	32.24	32.24	31.46	31.67	14,806	-0.57(-1.76%)
Dec 20, 2019	31.70	32.34	31.41	32.23	72,266	+0.53(+1.66%)
Dec 19, 2019	31.90	32.13	31.40	31.71	22,103	-0.38(-1.18%)
Dec 18, 2019	32.61	32.61	31.98	32.08	12,998	-0.26(-0.81%)
Dec 17, 2019	32.20	32.58	31.77	32.35	31,133	+0.32(+0.99%)
Dec 16, 2019	32.01	32.85	31.96	32.03	17,592	-0.01(-0.03%)
Dec 13, 2019	31.64	32.43	31.31	32.04	23,839	+0.46(+1.47%)
Dec 12, 2019	31.13	31.81	31.00	31.57	14,866	+0.32(+1.02%)
Dec 11, 2019	30.95	31.43	30.95	31.26	11,174	+0.42(+1.37%)
Dec 10, 2019	30.53	31.27	30.29	30.83	22,061	+0.26(+0.85%)
Dec 09, 2019	30.26	30.76	30.04	30.57	23,510	+0.50(+1.68%)
Dec 06, 2019	30.33	30.49	30.04	30.07	21,873	+0.23(+0.76%)
Dec 05, 2019	29.85	30.12	29.64	29.84	15,063	+0.17(+0.58%)
Dec 04, 2019	29.89	30.02	29.62	29.67	14,430	-0.13(-0.44%)
Dec 03, 2019	29.78	30.04	29.61	29.80	11,966	-0.26(-0.87%)
Dec 02, 2019	30.32	30.33	29.95	30.06	11,097	-0.43(-1.41%)
Nov 29, 2019	30.15	30.50	30.15	30.49	9,585	-0.02(-0.08%)
Nov 27, 2019	30.32	30.74	30.32	30.52	12,042	+0.32(+1.05%)
Nov 26, 2019	30.76	30.91	30.00	30.20	29,957	-0.62(-2.01%)
Nov 25, 2019	30.89	31.00	30.82	30.82	22,204	+0.12(+0.40%)
Nov 22, 2019	30.78	31.03	30.58	30.70	16,343	-0.19(-0.61%)
Nov 21, 2019	31.24	31.24	30.87	30.88	14,400	-0.11(-0.34%)
Nov 20, 2019	31.32	31.70	30.96	30.99	17,247	-0.57(-1.80%)
Nov 19, 2019	31.37	31.74	31.03	31.56	10,945	+0.33(+1.04%)
Nov 18, 2019	31.74	31.74	30.98	31.23	12,702	-0.50(-1.59%)
Nov 15, 2019	31.64	32.05	31.44	31.74	20,399	+0.28(+0.88%)
Nov 14, 2019	31.34	31.68	31.14	31.46	19,268	+0.02(+0.05%)
Nov 13, 2019	31.44	31.53	31.00	31.44	10,230	-0.05(-0.15%)
Nov 12, 2019	31.66	32.09	31.47	31.49	14,960	-0.33(-1.02%)
Nov 11, 2019	31.61	31.96	31.57	31.82	15,124	+0.11(+0.36%)
Nov 08, 2019	31.61	31.89	31.52	31.70	10,936	+0.00(+0.00%)
Nov 07, 2019	32.27	32.39	31.70	31.70	12,390	-0.52(-1.62%)
Nov 06, 2019	32.25	32.40	31.95	32.23	11,709	-0.15(-0.48%)
Nov 05, 2019	32.46	32.47	32.20	32.38	10,745	+0.07(+0.23%)
Nov 04, 2019	32.29	32.50	32.14	32.31	14,708	+0.32(+0.99%)
Nov 01, 2019	31.88	32.36	31.73	31.99	17,818	+0.29(+0.92%)
Oct 31, 2019	32.44	32.44	31.58	31.70	18,730	-0.63(-1.96%)
Oct 30, 2019	31.75	32.91	31.48	32.33	19,803	+0.63(+1.98%)
Oct 29, 2019	29.39	31.83	29.39	31.70	20,561	+1.16(+3.81%)
Oct 28, 2019	30.58	30.72	30.01	30.54	17,206	+0.12(+0.40%)
Oct 25, 2019	30.70	31.01	30.39	30.42	9,953	-0.28(-0.93%)
Oct 24, 2019	31.12	31.12	30.52	30.70	8,798	-0.56(-1.80%)
Oct 23, 2019	31.24	31.37	31.02	31.26	4,110	+0.02(+0.08%)
Oct 22, 2019	31.19	31.65	31.04	31.24	16,262	-0.12(-0.39%)
Oct 21, 2019	30.98	31.61	30.98	31.36	14,429	+0.56(+1.82%)
Oct 18, 2019	30.48	30.98	30.48	30.80	20,153	+0.09(+0.29%)
Oct 17, 2019	30.83	30.83	30.52	30.71	13,113	+0.02(+0.08%)
Oct 16, 2019	30.80	30.80	30.40	30.69	8,579	-0.03(-0.11%)
Oct 15, 2019	30.30	30.92	30.30	30.72	14,388	+0.34(+1.13%)
Oct 14, 2019	30.28	30.40	30.08	30.38	10,260	-0.22(-0.72%)
Oct 11, 2019	30.52	31.05	30.52	30.60	12,903	+0.42(+1.40%)
Oct 10, 2019	30.35	30.60	30.05	30.17	16,099	-0.24(-0.80%)
Oct 09, 2019	30.56	30.70	30.42	30.42	10,056	+0.02(+0.05%)
Oct 08, 2019	30.98	30.98	30.40	30.40	9,537	-0.71(-2.28%)
Oct 07, 2019	31.20	31.44	30.95	31.11	17,753	-0.09(-0.29%)
Oct 04, 2019	31.31	31.55	31.02	31.20	15,729	+0.02(+0.05%)
Oct 03, 2019	31.58	31.69	31.04	31.18	13,151	-0.43(-1.36%)
Oct 02, 2019	31.39	31.90	31.22	31.61	15,575	+0.12(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.