Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	23.50	23.39	23.39	23.39	9,000	-0.07(-0.30%)
Dec 30, 2015	23.42	23.52	23.41	23.46	12,817	-0.14(-0.59%)
Dec 29, 2015	23.15	23.64	23.13	23.60	48,505	+0.51(+2.21%)
Dec 28, 2015	22.90	23.10	22.87	23.09	18,448	+0.12(+0.52%)
Dec 24, 2015	22.92	22.97	22.97	22.97	15,800	+0.06(+0.26%)
Dec 23, 2015	22.92	22.92	22.57	22.91	62,480	-0.01(-0.04%)
Dec 22, 2015	22.92	22.92	22.76	22.92	3,169	+0.05(+0.22%)
Dec 21, 2015	22.74	22.90	22.74	22.87	2,293	+0.19(+0.84%)
Dec 18, 2015	22.70	22.92	22.68	22.68	21,500	-0.14(-0.61%)
Dec 17, 2015	22.82	22.93	22.53	22.82	6,464	+0.03(+0.13%)
Dec 16, 2015	22.92	22.94	22.35	22.79	3,046	-0.02(-0.09%)
Dec 15, 2015	22.57	22.95	22.42	22.81	6,008	+0.36(+1.60%)
Dec 14, 2015	22.40	22.58	22.02	22.45	12,354	-0.01(-0.04%)
Dec 11, 2015	22.46	22.81	22.16	22.46	10,857	-0.29(-1.27%)
Dec 10, 2015	22.86	22.89	22.66	22.75	4,824	-0.02(-0.09%)
Dec 09, 2015	22.46	22.88	22.39	22.77	8,520	+0.14(+0.62%)
Dec 08, 2015	22.75	22.85	22.59	22.63	3,643	-0.18(-0.79%)
Dec 07, 2015	22.84	22.85	22.53	22.81	11,886	-0.01(-0.04%)
Dec 04, 2015	22.68	22.89	22.44	22.82	7,597	+0.24(+1.06%)
Dec 03, 2015	22.54	22.75	22.54	22.58	4,633	+0.03(+0.13%)
Dec 02, 2015	22.68	22.80	22.55	22.55	2,124	-0.25(-1.10%)
Dec 01, 2015	22.79	22.82	22.69	22.80	5,085	+0.10(+0.44%)
Nov 30, 2015	22.63	22.85	22.54	22.70	11,316	+0.08(+0.35%)
Nov 27, 2015	22.39	22.65	22.39	22.62	2,264	+0.22(+0.98%)
Nov 25, 2015	22.56	22.40	22.40	22.40	5,500	-0.18(-0.80%)
Nov 24, 2015	22.60	22.60	22.56	22.58	3,290	+0.13(+0.58%)
Nov 23, 2015	22.43	22.50	21.20	22.45	10,062	-0.15(-0.66%)
Nov 20, 2015	22.46	22.64	22.43	22.60	9,437	+0.29(+1.30%)
Nov 19, 2015	22.21	22.50	21.78	22.31	9,576	+0.06(+0.27%)
Nov 18, 2015	21.83	22.25	21.83	22.25	9,907	+0.57(+2.63%)
Nov 17, 2015	21.60	22.00	21.60	21.68	7,459	-0.30(-1.36%)
Nov 16, 2015	21.89	22.15	21.10	21.98	10,666	+0.09(+0.41%)
Nov 13, 2015	21.88	22.03	21.83	21.89	3,612	-0.16(-0.73%)
Nov 12, 2015	22.52	22.52	22.01	22.05	4,630	-0.50(-2.22%)
Nov 11, 2015	22.76	22.76	22.55	22.55	3,790	-0.14(-0.62%)
Nov 10, 2015	22.79	22.79	21.72	22.69	13,193	+0.03(+0.13%)
Nov 09, 2015	22.95	23.15	22.35	22.66	18,998	-0.32(-1.39%)
Nov 06, 2015	22.68	22.98	22.39	22.98	15,708	+0.35(+1.55%)
Nov 05, 2015	22.44	22.74	22.44	22.63	5,140	+0.18(+0.80%)
Nov 04, 2015	22.23	22.66	22.03	22.45	12,250	+0.15(+0.67%)
Nov 03, 2015	22.17	22.44	22.11	22.30	8,329	+0.11(+0.50%)
Nov 02, 2015	22.12	22.24	22.09	22.19	5,857	+0.20(+0.91%)
Oct 30, 2015	22.10	22.24	21.82	21.99	24,649	-0.05(-0.23%)
Oct 29, 2015	22.14	22.22	22.01	22.04	11,602	-0.11(-0.50%)
Oct 28, 2015	21.59	22.15	21.59	22.15	12,569	+0.64(+2.98%)
Oct 27, 2015	21.92	21.94	21.47	21.51	6,824	-0.28(-1.28%)
Oct 26, 2015	21.90	21.93	21.55	21.79	4,863	-0.16(-0.73%)
Oct 23, 2015	21.68	21.95	21.47	21.95	13,363	+0.44(+2.05%)
Oct 22, 2015	21.20	21.74	21.20	21.51	24,273	+0.24(+1.13%)
Oct 21, 2015	21.37	21.52	21.25	21.27	6,777	-0.13(-0.61%)
Oct 20, 2015	21.34	21.43	20.97	21.40	11,751	-0.04(-0.19%)
Oct 19, 2015	21.41	21.52	21.13	21.44	5,775	-0.08(-0.37%)
Oct 16, 2015	21.59	21.59	21.42	21.52	8,906	-0.07(-0.32%)
Oct 15, 2015	21.20	21.62	21.20	21.59	8,946	+0.44(+2.08%)
Oct 14, 2015	21.12	21.38	21.00	21.15	4,831	-0.01(-0.05%)
Oct 13, 2015	21.19	21.31	21.13	21.16	5,438	-0.13(-0.61%)
Oct 12, 2015	21.21	21.44	21.13	21.29	7,223	+0.11(+0.52%)
Oct 09, 2015	21.52	21.52	21.14	21.18	9,893	-0.26(-1.21%)
Oct 08, 2015	21.23	21.45	21.14	21.44	9,378	+0.16(+0.75%)
Oct 07, 2015	20.99	21.40	20.98	21.28	20,979	+0.23(+1.09%)
Oct 06, 2015	21.40	21.40	20.89	21.05	31,026	-0.12(-0.57%)
Oct 05, 2015	21.05	21.28	21.00	21.17	6,579	+0.17(+0.81%)
Oct 02, 2015	20.90	21.00	20.88	21.00	11,307	-0.03(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.