Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
YRC Worldwide
(NQ:
YRCW
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2018
3.220
3.330
3.050
3.150
1,025,100
-0.07(-2.17%)
Dec 28, 2018
3.050
3.470
3.050
3.220
1,619,300
+0.19(+6.27%)
Dec 27, 2018
2.660
3.060
2.640
3.030
1,544,701
+0.37(+13.91%)
Dec 26, 2018
2.970
3.050
2.410
2.660
2,451,421
-0.28(-9.52%)
Dec 24, 2018
3.020
3.050
2.930
2.940
652,900
-0.21(-6.67%)
Dec 21, 2018
3.490
3.500
3.100
3.150
1,526,200
-0.30(-8.70%)
Dec 20, 2018
3.580
3.690
3.430
3.450
1,261,253
-0.15(-4.17%)
Dec 19, 2018
3.620
3.890
3.580
3.600
1,651,686
-0.02(-0.55%)
Dec 18, 2018
3.530
4.050
3.530
3.620
2,094,210
+0.12(+3.43%)
Dec 17, 2018
3.300
3.900
3.200
3.500
3,169,693
+0.33(+10.41%)
Dec 14, 2018
4.410
4.490
3.140
3.170
6,489,900
-1.26(-28.44%)
Dec 13, 2018
4.640
4.710
4.330
4.430
1,086,716
-0.17(-3.70%)
Dec 12, 2018
4.850
4.965
4.580
4.600
963,993
-0.15(-3.16%)
Dec 11, 2018
5.040
5.180
4.651
4.750
909,432
-0.21(-4.23%)
Dec 10, 2018
5.080
5.130
4.840
4.960
724,936
-0.15(-2.94%)
Dec 07, 2018
5.240
5.350
4.985
5.110
849,700
-0.10(-1.92%)
Dec 06, 2018
5.100
5.280
4.994
5.210
729,173
+0.02(+0.39%)
Dec 04, 2018
5.810
5.810
5.150
5.190
1,514,100
-0.61(-10.52%)
Dec 03, 2018
5.780
5.970
5.770
5.800
661,729
+0.14(+2.47%)
Nov 30, 2018
5.710
5.890
5.590
5.660
1,010,000
-0.06(-1.05%)
Nov 29, 2018
6.030
6.120
5.690
5.720
1,191,959
-0.34(-5.61%)
Nov 28, 2018
6.120
6.190
5.975
6.060
805,588
-0.04(-0.66%)
Nov 27, 2018
6.170
6.180
6.020
6.100
592,925
-0.11(-1.77%)
Nov 26, 2018
6.170
6.330
6.083
6.210
478,425
+0.10(+1.64%)
Nov 23, 2018
6.010
6.160
5.930
6.110
210,100
+0.05(+0.83%)
Nov 21, 2018
6.060
6.060
6.060
0
+0.14(+2.36%)
Nov 20, 2018
5.910
5.960
5.760
5.920
573,534
-0.09(-1.50%)
Nov 19, 2018
5.770
6.080
5.760
6.010
729,305
+0.19(+3.26%)
Nov 16, 2018
5.980
5.980
5.740
5.820
674,400
-0.12(-2.02%)
Nov 15, 2018
5.710
5.990
5.565
5.940
720,376
+0.17(+2.95%)
Nov 14, 2018
5.970
5.970
5.645
5.770
921,027
-0.11(-1.87%)
Nov 13, 2018
5.990
6.130
5.850
5.880
716,504
-0.12(-1.92%)
Nov 12, 2018
5.970
6.090
5.880
5.995
918,051
+0.04(+0.67%)
Nov 09, 2018
6.600
6.690
5.940
5.955
2,152,800
-0.96(-13.95%)
Nov 08, 2018
6.660
6.950
6.510
6.920
730,199
+0.23(+3.44%)
Nov 07, 2018
6.500
6.750
6.435
6.690
1,023,944
+0.27(+4.21%)
Nov 06, 2018
6.440
6.770
6.340
6.420
1,870,723
-0.01(-0.16%)
Nov 05, 2018
6.090
6.490
5.820
6.430
1,893,580
+0.38(+6.37%)
Nov 02, 2018
6.240
6.390
5.930
6.045
1,995,000
-0.08(-1.39%)
Nov 01, 2018
8.300
8.480
6.090
6.130
4,487,900
-2.13(-25.79%)
Oct 31, 2018
8.230
8.450
8.130
8.260
520,190
+0.17(+2.10%)
Oct 30, 2018
7.820
8.170
7.750
8.090
368,194
+0.33(+4.25%)
Oct 29, 2018
7.950
8.160
7.640
7.760
346,897
-0.05(-0.64%)
Oct 26, 2018
7.790
8.020
7.530
7.810
497,000
-0.13(-1.64%)
Oct 25, 2018
7.770
8.020
7.760
7.940
504,615
+0.30(+3.93%)
Oct 24, 2018
8.220
8.330
7.640
7.640
591,043
-0.59(-7.17%)
Oct 23, 2018
8.260
8.336
7.950
8.230
675,328
-0.22(-2.60%)
Oct 22, 2018
8.410
8.540
8.330
8.450
322,695
+0.03(+0.36%)
Oct 19, 2018
8.430
8.610
8.190
8.420
496,900
+0.01(+0.12%)
Oct 18, 2018
8.670
8.670
8.360
8.410
546,122
-0.35(-4.00%)
Oct 17, 2018
8.820
8.830
8.550
8.760
254,644
-0.06(-0.68%)
Oct 16, 2018
8.660
8.910
8.530
8.820
360,324
+0.28(+3.28%)
Oct 15, 2018
8.570
8.730
8.480
8.540
555,843
-0.03(-0.35%)
Oct 12, 2018
8.910
8.910
8.450
8.570
493,200
-0.09(-1.04%)
Oct 11, 2018
8.910
9.150
8.650
8.660
511,766
-0.26(-2.91%)
Oct 10, 2018
9.460
9.460
8.910
8.920
484,795
-0.60(-6.30%)
Oct 09, 2018
9.300
9.610
9.264
9.520
394,236
+0.23(+2.48%)
Oct 08, 2018
9.240
9.440
9.120
9.290
206,906
+0.06(+0.65%)
Oct 05, 2018
9.220
9.280
8.960
9.230
317,800
+0.00(+0.00%)
Oct 04, 2018
9.500
9.540
9.160
9.230
368,221
-0.28(-2.94%)
Oct 03, 2018
8.820
9.725
8.820
9.510
839,773
+0.73(+8.31%)
Oct 02, 2018
9.170
9.210
8.720
8.780
639,441
-0.07(-0.79%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.