Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2002	22.58	24.15	22.82	23.63	286,583	+0.47(+2.02%)
Dec 30, 2002	24.55	25.60	22.70	23.17	872,794	-1.42(-5.79%)
Dec 27, 2002	22.86	25.20	21.02	24.59	897,390	+2.47(+11.18%)
Dec 26, 2002	20.25	22.12	20.25	22.12	294,534	+1.76(+8.66%)
Dec 24, 2002	20.28	20.46	19.92	20.36	27,701	+0.23(+1.16%)
Dec 23, 2002	19.67	20.28	18.96	20.12	75,527	+0.36(+1.83%)
Dec 20, 2002	19.67	19.88	18.96	19.76	117,142	-0.08(-0.41%)
Dec 19, 2002	19.00	19.91	18.85	19.84	366,335	+1.09(+5.79%)
Dec 18, 2002	18.15	19.25	17.98	18.76	135,776	+0.72(+4.01%)
Dec 17, 2002	18.23	18.51	18.03	18.03	124,347	-0.01(-0.04%)
Dec 16, 2002	18.43	18.52	17.84	18.04	161,366	-0.27(-1.49%)
Dec 13, 2002	18.87	19.01	18.11	18.31	166,956	-0.25(-1.35%)
Dec 12, 2002	16.58	18.68	16.50	18.56	408,447	+2.08(+12.65%)
Dec 11, 2002	16.02	16.58	15.95	16.48	92,298	+0.13(+0.79%)
Dec 10, 2002	16.66	16.81	15.35	16.35	476,770	-0.31(-1.88%)
Dec 09, 2002	15.90	16.66	15.71	16.66	229,937	+0.99(+6.31%)
Dec 06, 2002	14.68	16.01	14.68	15.67	437,763	+1.19(+8.23%)
Dec 05, 2002	14.18	14.49	14.09	14.48	91,676	+0.47(+3.39%)
Dec 04, 2002	14.09	14.09	13.97	14.01	18,757	+0.01(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.