Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Barrick Gold Corp
(NQ:
GOLD
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 30, 2011
83.82
84.80
82.97
83.47
316,157
+0.72(+0.87%)
Dec 29, 2011
81.74
82.98
81.05
82.75
531,076
+0.58(+0.71%)
Dec 28, 2011
83.91
84.11
81.40
82.17
474,701
-1.53(-1.83%)
Dec 27, 2011
84.63
85.07
83.22
83.70
282,136
-1.64(-1.93%)
Dec 23, 2011
84.97
85.61
84.80
85.34
203,805
-0.20(-0.24%)
Dec 21, 2011
85.97
86.22
84.66
85.55
474,617
-0.39(-0.46%)
Dec 20, 2011
85.01
87.21
85.01
85.94
541,366
+3.68(+4.47%)
Dec 19, 2011
82.67
83.68
81.40
82.26
589,484
-0.96(-1.16%)
Dec 16, 2011
81.98
83.55
81.50
83.23
2,551,859
+2.94(+3.66%)
Dec 15, 2011
82.34
82.53
80.16
80.29
1,002,789
-1.11(-1.37%)
Dec 14, 2011
82.33
82.50
79.42
81.40
1,709,902
-2.42(-2.89%)
Dec 13, 2011
86.34
87.43
83.23
83.82
722,537
-2.40(-2.79%)
Dec 12, 2011
86.76
86.79
84.66
86.23
781,281
-2.49(-2.80%)
Dec 09, 2011
87.65
88.80
87.26
88.71
376,353
+1.52(+1.74%)
Dec 08, 2011
88.58
88.85
86.63
87.19
679,132
-1.76(-1.98%)
Dec 07, 2011
88.65
89.64
87.86
88.95
602,266
+1.98(+2.27%)
Dec 06, 2011
85.07
88.05
84.70
86.97
540,121
+1.64(+1.92%)
Dec 05, 2011
85.52
87.12
84.70
85.34
468,571
+0.10(+0.12%)
Dec 02, 2011
88.30
88.36
84.66
85.24
570,659
-2.10(-2.41%)
Dec 01, 2011
87.25
88.18
86.10
87.34
517,003
-0.07(-0.07%)
Nov 30, 2011
87.22
87.44
85.41
87.40
1,173,308
+1.96(+2.30%)
Nov 29, 2011
82.03
86.43
81.82
85.44
1,625,063
+5.76(+7.23%)
Nov 28, 2011
81.65
82.23
78.28
79.68
1,980,384
-5.13(-6.04%)
Nov 25, 2011
85.55
86.85
84.76
84.80
443,488
-1.67(-1.94%)
Nov 23, 2011
88.14
88.28
85.80
86.48
564,896
-2.54(-2.85%)
Nov 22, 2011
87.04
89.98
87.04
89.02
779,305
+1.63(+1.87%)
Nov 21, 2011
88.00
88.00
85.59
87.38
839,827
-3.24(-3.58%)
Nov 18, 2011
93.90
93.91
90.00
90.62
763,842
-2.60(-2.78%)
Nov 17, 2011
95.20
95.24
91.83
93.22
884,965
-3.09(-3.20%)
Nov 16, 2011
95.52
97.70
95.52
96.31
687,111
-1.20(-1.23%)
Nov 15, 2011
95.27
97.74
95.22
97.51
525,847
+1.91(+2.00%)
Nov 14, 2011
96.40
96.65
94.86
95.60
456,827
-1.79(-1.84%)
Nov 11, 2011
95.25
97.61
95.08
97.38
696,316
+3.45(+3.67%)
Nov 10, 2011
95.95
96.58
93.23
93.94
1,016,638
-1.13(-1.19%)
Nov 09, 2011
96.13
98.53
94.95
95.07
922,930
-1.72(-1.78%)
Nov 08, 2011
97.56
98.56
96.68
96.80
807,011
-0.69(-0.70%)
Nov 07, 2011
96.97
97.96
96.39
97.48
977,304
+0.61(+0.63%)
Nov 04, 2011
96.45
96.88
94.50
96.87
1,168,308
-0.07(-0.07%)
Nov 03, 2011
94.39
97.23
94.00
96.94
1,030,161
+4.10(+4.41%)
Nov 02, 2011
93.47
95.71
91.96
92.84
1,300,853
+2.81(+3.12%)
Nov 01, 2011
86.99
90.99
86.46
90.03
784,866
+0.58(+0.65%)
Oct 31, 2011
90.64
90.91
88.84
89.45
581,043
-2.10(-2.29%)
Oct 28, 2011
91.39
93.54
90.89
91.55
715,891
+1.16(+1.28%)
Oct 27, 2011
91.58
91.81
88.18
90.39
1,077,118
-0.26(-0.29%)
Oct 26, 2011
89.79
91.21
87.79
90.65
823,958
+1.18(+1.31%)
Oct 25, 2011
84.30
90.49
83.44
89.47
1,401,218
+4.32(+5.07%)
Oct 24, 2011
82.69
85.44
82.69
85.16
748,366
+3.49(+4.27%)
Oct 21, 2011
81.73
82.60
80.95
81.67
579,302
+0.83(+1.03%)
Oct 20, 2011
81.04
81.50
79.42
80.84
665,075
+0.10(+0.12%)
Oct 19, 2011
83.06
83.06
80.25
80.74
499,839
-2.31(-2.78%)
Oct 18, 2011
81.16
83.27
79.68
83.05
599,669
+0.87(+1.06%)
Oct 17, 2011
83.27
83.34
81.64
82.18
413,311
-2.14(-2.54%)
Oct 14, 2011
83.86
84.70
82.81
84.31
354,611
+1.98(+2.40%)
Oct 13, 2011
83.25
83.72
80.86
82.34
512,925
-1.92(-2.28%)
Oct 12, 2011
84.68
85.34
83.55
84.26
578,762
+0.99(+1.19%)
Oct 11, 2011
81.71
83.68
80.87
83.27
772,439
+0.51(+0.62%)
Oct 10, 2011
82.92
83.79
81.96
82.76
630,326
+2.99(+3.75%)
Oct 07, 2011
82.23
82.93
78.88
79.77
1,003,137
-1.01(-1.25%)
Oct 06, 2011
81.20
81.57
79.29
80.78
874,218
+1.51(+1.91%)
Oct 05, 2011
76.36
79.70
75.35
79.27
1,029,206
+3.67(+4.85%)
Oct 04, 2011
78.89
79.17
73.39
75.60
1,650,332
-5.09(-6.31%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.