Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	52.03	53.07	53.07	53.07	614,305	+1.01(+1.93%)
Dec 30, 2013	53.34	53.39	52.03	52.06	624,978	-1.13(-2.13%)
Dec 27, 2013	53.39	53.50	52.74	53.19	563,598	+0.34(+0.64%)
Dec 26, 2013	53.63	54.03	52.70	52.85	611,338	-0.16(-0.30%)
Dec 24, 2013	52.39	53.01	52.39	53.01	582,176	+0.83(+1.59%)
Dec 23, 2013	51.68	52.31	51.56	52.19	850,402	+0.48(+0.93%)
Dec 20, 2013	52.14	52.36	51.45	51.71	1,825,205	-1.41(-2.66%)
Dec 19, 2013	52.51	53.26	52.36	53.12	1,090,185	-0.41(-0.76%)
Dec 18, 2013	54.28	55.22	53.34	53.52	1,036,592	-0.45(-0.83%)
Dec 17, 2013	54.10	54.35	53.56	53.97	694,502	-0.40(-0.73%)
Dec 16, 2013	54.32	54.94	54.23	54.37	691,512	+0.23(+0.42%)
Dec 13, 2013	54.09	54.85	53.83	54.14	825,947	+0.23(+0.42%)
Dec 12, 2013	54.11	54.21	53.11	53.91	933,415	-1.26(-2.28%)
Dec 11, 2013	56.71	56.72	55.08	55.17	1,281,166	-2.25(-3.91%)
Dec 10, 2013	57.00	57.91	57.00	57.42	1,241,707	+1.94(+3.50%)
Dec 09, 2013	55.03	55.55	54.94	55.47	919,537	+0.19(+0.34%)
Dec 06, 2013	56.33	56.58	55.19	55.29	0	-0.18(-0.32%)
Dec 05, 2013	55.90	56.14	55.31	55.46	989,333	-1.45(-2.55%)
Dec 04, 2013	55.90	57.62	55.52	56.92	1,117,259	+1.50(+2.71%)
Dec 03, 2013	55.83	56.06	55.18	55.41	1,272,656	-1.44(-2.53%)
Dec 02, 2013	58.37	58.51	56.80	56.85	1,010,094	-2.92(-4.89%)
Nov 29, 2013	59.16	60.45	59.11	59.77	0	+1.50(+2.57%)
Nov 27, 2013	58.13	58.43	57.72	58.28	0	+0.79(+1.37%)
Nov 26, 2013	57.35	57.88	57.06	57.49	948,493	-0.89(-1.53%)
Nov 25, 2013	57.67	58.84	56.96	58.39	1,162,712	-0.68(-1.16%)
Nov 22, 2013	59.27	60.11	58.76	59.07	0	-0.54(-0.91%)
Nov 21, 2013	60.19	60.19	58.76	59.61	989,484	-0.67(-1.12%)
Nov 20, 2013	62.05	62.09	59.74	60.28	1,308,331	-2.34(-3.73%)
Nov 19, 2013	62.52	63.03	62.13	62.62	823,702	+1.15(+1.87%)
Nov 18, 2013	61.75	61.95	61.37	61.47	776,064	-0.35(-0.56%)
Nov 15, 2013	62.77	63.01	61.16	61.82	0	-0.19(-0.30%)
Nov 14, 2013	61.21	62.49	61.16	62.00	0	+0.35(+0.57%)
Nov 12, 2013	61.95	62.60	61.33	61.65	1,246,492	-2.29(-3.59%)
Nov 11, 2013	63.40	64.10	62.70	63.94	626,290	-0.74(-1.15%)
Nov 08, 2013	63.83	64.82	62.92	64.69	0	-0.47(-0.72%)
Nov 07, 2013	65.93	66.88	64.86	65.16	1,501,328	+2.51(+4.01%)
Nov 06, 2013	62.06	62.98	62.01	62.65	684,017	+0.62(+1.01%)
Nov 05, 2013	62.81	62.92	61.61	62.02	933,542	-0.11(-0.18%)
Nov 04, 2013	61.64	62.39	61.23	62.13	765,743	+1.83(+3.04%)
Nov 01, 2013	61.71	61.73	59.83	60.30	0	-2.04(-3.27%)
Oct 31, 2013	63.22	63.22	62.34	62.34	977,131	-2.69(-4.14%)
Oct 30, 2013	65.13	65.77	63.11	65.03	715,247	+0.91(+1.42%)
Oct 29, 2013	64.43	64.62	63.84	64.12	1,016,062	-1.83(-2.78%)
Oct 28, 2013	64.96	67.29	64.60	65.95	1,328,099	+1.22(+1.89%)
Oct 25, 2013	63.51	64.91	63.00	64.73	0	+0.92(+1.44%)
Oct 24, 2013	63.01	63.97	62.88	63.81	1,282,864	+2.22(+3.61%)
Oct 23, 2013	63.50	64.05	61.24	61.59	892,042	-2.15(-3.37%)
Oct 22, 2013	62.00	64.49	62.00	63.74	899,043	+2.41(+3.93%)
Oct 21, 2013	60.71	61.46	60.54	61.33	388,416	+0.82(+1.35%)
Oct 18, 2013	60.68	61.41	60.38	60.51	720,742	-0.29(-0.47%)
Oct 17, 2013	60.55	61.60	60.25	60.80	1,060,880	+2.19(+3.74%)
Oct 16, 2013	60.54	60.54	58.44	58.60	1,080,216	-2.18(-3.59%)
Oct 15, 2013	58.36	61.16	58.19	60.79	1,380,362	+1.76(+2.99%)
Oct 14, 2013	58.58	59.60	57.92	59.03	1,077,305	+1.48(+2.58%)
Oct 11, 2013	57.79	58.33	57.09	57.54	0	-0.57(-0.97%)
Oct 10, 2013	57.85	59.44	57.55	58.11	660,246	-0.19(-0.32%)
Oct 09, 2013	58.07	58.97	57.28	58.29	658,654	-0.30(-0.50%)
Oct 08, 2013	59.95	60.06	58.22	58.59	647,699	-1.49(-2.49%)
Oct 07, 2013	59.01	60.28	58.95	60.08	588,640	+1.27(+2.15%)
Oct 04, 2013	58.72	59.08	58.48	58.82	466,971	+0.51(+0.88%)
Oct 03, 2013	58.99	59.49	58.14	58.30	792,166	-0.81(-1.37%)
Oct 02, 2013	59.19	60.38	58.96	59.11	1,077,086	-0.35(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.