Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	53.46	53.64	53.64	53.64	318,280	-0.10(-0.19%)
Dec 30, 2015	53.52	54.00	53.29	53.75	370,791	-0.30(-0.56%)
Dec 29, 2015	54.52	54.67	53.71	54.05	382,856	+0.28(+0.52%)
Dec 28, 2015	54.03	54.12	53.30	53.77	291,817	-0.95(-1.74%)
Dec 24, 2015	54.94	54.73	54.73	54.73	238,739	+0.28(+0.51%)
Dec 23, 2015	54.55	55.14	53.87	54.45	1,267,598	+1.72(+3.27%)
Dec 22, 2015	52.57	53.23	52.55	52.73	705,443	+0.68(+1.31%)
Dec 21, 2015	52.41	52.81	51.77	52.04	618,773	+0.49(+0.94%)
Dec 18, 2015	51.50	52.41	51.26	51.56	1,030,147	+0.24(+0.47%)
Dec 17, 2015	52.35	52.57	51.18	51.31	1,283,101	-2.56(-4.74%)
Dec 16, 2015	53.09	54.19	52.54	53.87	752,109	+1.59(+3.05%)
Dec 15, 2015	53.00	53.18	52.04	52.28	793,277	+0.26(+0.50%)
Dec 14, 2015	53.64	53.83	51.94	52.02	914,177	-2.04(-3.77%)
Dec 11, 2015	53.44	54.62	53.41	54.05	576,843	-0.22(-0.40%)
Dec 10, 2015	54.43	55.01	54.24	54.27	397,834	-0.22(-0.40%)
Dec 09, 2015	53.74	55.32	53.73	54.48	709,098	+1.35(+2.54%)
Dec 08, 2015	53.51	53.64	52.61	53.13	760,320	-1.15(-2.12%)
Dec 07, 2015	55.01	55.33	53.95	54.29	704,150	-2.17(-3.85%)
Dec 04, 2015	54.67	56.61	54.63	56.46	962,325	+1.86(+3.41%)
Dec 03, 2015	55.16	55.50	54.36	54.60	784,428	+0.28(+0.51%)
Dec 02, 2015	54.37	55.01	53.77	54.32	876,698	-0.64(-1.17%)
Dec 01, 2015	53.43	55.05	53.23	54.96	1,192,730	+2.47(+4.70%)
Nov 30, 2015	52.13	52.78	52.04	52.49	584,688	+0.36(+0.70%)
Nov 27, 2015	52.44	52.80	51.86	52.13	383,852	-0.17(-0.33%)
Nov 25, 2015	52.88	52.30	52.30	52.30	638,177	-0.94(-1.76%)
Nov 24, 2015	52.65	53.46	52.51	53.24	787,843	+1.72(+3.34%)
Nov 23, 2015	51.47	52.08	51.34	51.52	750,171	-0.26(-0.50%)
Nov 20, 2015	53.19	53.29	51.51	51.78	827,553	-1.45(-2.73%)
Nov 19, 2015	53.66	53.87	52.89	53.23	740,767	+0.04(+0.08%)
Nov 18, 2015	51.92	53.29	51.49	53.19	846,368	+1.77(+3.45%)
Nov 17, 2015	52.39	52.42	51.02	51.41	1,172,155	-1.38(-2.61%)
Nov 16, 2015	52.47	53.24	52.40	52.79	992,438	+0.79(+1.51%)
Nov 13, 2015	51.72	52.45	51.61	52.00	935,858	+0.12(+0.23%)
Nov 12, 2015	50.96	52.62	50.89	51.88	1,021,323	-0.27(-0.51%)
Nov 11, 2015	51.51	52.30	51.46	52.15	1,101,036	+0.55(+1.06%)
Nov 10, 2015	51.26	52.05	50.87	51.60	1,394,260	-1.14(-2.17%)
Nov 09, 2015	51.77	52.89	51.31	52.75	1,456,824	+1.04(+2.01%)
Nov 06, 2015	51.63	52.29	51.35	51.71	1,917,101	-2.35(-4.35%)
Nov 05, 2015	55.12	55.39	53.67	54.06	1,321,945	-2.13(-3.79%)
Nov 04, 2015	57.87	58.17	56.12	56.19	1,054,309	-1.05(-1.83%)
Nov 03, 2015	57.12	57.78	56.52	57.24	946,814	-0.47(-0.81%)
Nov 02, 2015	57.23	58.08	56.94	57.71	886,168	-0.17(-0.30%)
Oct 30, 2015	58.27	58.90	57.81	57.88	897,167	-0.11(-0.19%)
Oct 29, 2015	59.16	59.97	57.82	57.99	1,312,988	-2.02(-3.36%)
Oct 28, 2015	61.08	62.38	59.00	60.01	1,339,706	+0.15(+0.25%)
Oct 27, 2015	59.33	60.36	59.11	59.86	577,315	+0.28(+0.46%)
Oct 26, 2015	60.71	60.94	59.58	59.59	941,502	-2.03(-3.30%)
Oct 23, 2015	60.90	62.03	60.09	61.62	915,672	+1.70(+2.83%)
Oct 22, 2015	59.05	60.29	58.88	59.92	683,160	+0.08(+0.13%)
Oct 21, 2015	60.34	60.58	59.39	59.84	811,891	-0.94(-1.55%)
Oct 20, 2015	60.12	61.34	60.11	60.79	1,096,773	+1.73(+2.93%)
Oct 19, 2015	60.14	60.58	58.85	59.06	1,287,911	-0.92(-1.53%)
Oct 16, 2015	60.50	61.42	59.78	59.97	1,183,849	-0.40(-0.66%)
Oct 15, 2015	59.85	60.93	59.59	60.37	1,190,098	-0.18(-0.30%)
Oct 14, 2015	59.28	61.06	59.16	60.55	1,392,979	+2.79(+4.82%)
Oct 13, 2015	57.20	58.56	56.95	57.77	714,197	+0.01(+0.01%)
Oct 12, 2015	59.61	59.64	57.22	57.76	1,046,308	-0.98(-1.67%)
Oct 09, 2015	58.27	58.96	57.85	58.74	1,604,403	+2.00(+3.52%)
Oct 08, 2015	56.45	58.43	56.41	56.74	1,252,958	-0.06(-0.11%)
Oct 07, 2015	57.61	57.67	56.17	56.80	1,192,491	+0.76(+1.36%)
Oct 06, 2015	56.14	57.01	55.03	56.04	1,076,546	+0.72(+1.30%)
Oct 05, 2015	54.76	55.58	54.68	55.32	1,100,795	+0.48(+0.88%)
Oct 02, 2015	52.56	54.96	52.49	54.83	1,616,126	+4.00(+7.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.