Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Rush Enterprises Cl A
(NQ:
RUSHA
)
45.13
+0.37 (+0.83%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2015
8.974
8.921
8.921
8.921
298,632
-0.07(-0.73%)
Dec 30, 2015
8.966
9.124
8.921
8.986
315,745
-0.05(-0.59%)
Dec 29, 2015
8.925
9.047
8.917
9.039
274,903
+0.19(+2.12%)
Dec 28, 2015
8.860
8.968
8.729
8.851
207,697
-0.06(-0.69%)
Dec 24, 2015
8.917
8.913
8.913
8.913
153,119
+0.04(+0.46%)
Dec 23, 2015
8.774
8.982
8.508
8.872
296,718
+0.13(+1.54%)
Dec 22, 2015
8.489
8.778
8.419
8.737
532,163
+0.33(+3.93%)
Dec 21, 2015
8.407
8.509
8.330
8.407
513,401
+0.04(+0.49%)
Dec 18, 2015
8.497
8.509
8.293
8.366
1,132,166
-0.19(-2.19%)
Dec 17, 2015
8.472
8.656
8.399
8.554
1,235,362
-0.09(-1.04%)
Dec 16, 2015
8.721
8.755
8.570
8.644
495,587
+0.02(+0.19%)
Dec 15, 2015
8.635
8.648
8.234
8.627
488,892
+0.07(+0.76%)
Dec 14, 2015
8.383
8.725
8.318
8.562
1,487,011
+0.14(+1.69%)
Dec 11, 2015
8.452
8.558
7.759
8.419
583,584
-0.34(-3.91%)
Dec 10, 2015
8.884
9.010
8.709
8.762
334,185
-0.17(-1.87%)
Dec 09, 2015
8.970
9.161
8.562
8.929
214,649
-0.03(-0.36%)
Dec 08, 2015
8.937
9.072
8.843
8.961
741,520
-0.09(-0.95%)
Dec 07, 2015
9.247
9.247
9.015
9.047
492,713
-0.17(-1.86%)
Dec 04, 2015
9.373
9.479
9.116
9.218
397,619
-0.16(-1.74%)
Dec 03, 2015
9.772
9.854
9.365
9.381
568,738
-0.51(-5.11%)
Dec 02, 2015
9.907
10.06
9.854
9.887
352,761
-0.00(-0.04%)
Dec 01, 2015
9.927
9.927
9.740
9.891
325,594
-0.02(-0.25%)
Nov 30, 2015
9.935
9.980
9.809
9.915
396,302
-0.02(-0.16%)
Nov 27, 2015
9.817
9.980
9.811
9.931
110,697
+0.08(+0.83%)
Nov 25, 2015
9.768
9.850
9.850
9.850
234,341
+0.11(+1.13%)
Nov 24, 2015
9.585
9.821
9.479
9.740
559,853
+0.14(+1.49%)
Nov 23, 2015
9.605
9.858
9.581
9.597
224,847
-0.05(-0.55%)
Nov 20, 2015
9.675
9.801
9.495
9.650
643,430
+0.04(+0.38%)
Nov 19, 2015
9.707
9.707
9.434
9.614
284,691
-0.07(-0.76%)
Nov 18, 2015
9.561
9.691
9.385
9.687
219,557
+0.19(+2.02%)
Nov 17, 2015
9.381
9.724
9.316
9.495
383,591
+0.10(+1.04%)
Nov 16, 2015
9.275
9.422
9.157
9.398
465,767
+0.12(+1.32%)
Nov 13, 2015
9.377
9.479
9.206
9.275
438,790
-0.18(-1.90%)
Nov 12, 2015
9.923
10.09
9.422
9.455
513,649
-0.58(-5.81%)
Nov 11, 2015
10.18
10.23
9.923
10.04
183,917
-0.09(-0.93%)
Nov 10, 2015
10.14
10.16
9.788
10.13
214,990
-0.02(-0.20%)
Nov 09, 2015
10.43
10.44
10.07
10.15
216,276
-0.35(-3.30%)
Nov 06, 2015
10.34
10.53
10.20
10.50
196,837
+0.09(+0.86%)
Nov 05, 2015
10.31
10.42
10.13
10.41
177,422
+0.14(+1.39%)
Nov 04, 2015
10.39
10.42
10.23
10.27
286,267
-0.07(-0.71%)
Nov 03, 2015
10.31
10.45
10.23
10.34
306,928
-0.01(-0.12%)
Nov 02, 2015
9.956
10.38
9.911
10.35
317,730
+0.42(+4.18%)
Oct 30, 2015
9.948
10.12
9.536
9.935
424,550
-0.01(-0.08%)
Oct 29, 2015
10.08
10.16
9.903
9.944
502,315
-0.15(-1.45%)
Oct 28, 2015
9.854
10.14
9.797
10.09
472,469
+0.29(+2.99%)
Oct 27, 2015
9.882
9.944
9.715
9.797
546,778
-0.34(-3.34%)
Oct 26, 2015
9.944
10.16
9.944
10.14
317,909
+0.07(+0.69%)
Oct 23, 2015
10.08
10.16
9.919
10.07
332,590
+0.03(+0.32%)
Oct 22, 2015
10.20
10.23
9.911
10.03
667,223
-0.16(-1.60%)
Oct 21, 2015
10.57
10.63
9.846
10.20
1,569,236
-0.44(-4.10%)
Oct 20, 2015
10.73
10.83
10.58
10.63
652,171
-0.13(-1.21%)
Oct 19, 2015
10.93
10.93
10.72
10.76
381,216
-0.21(-1.90%)
Oct 16, 2015
11.11
11.11
10.76
10.97
382,879
-0.14(-1.25%)
Oct 15, 2015
11.01
11.12
10.78
11.11
447,567
+0.14(+1.30%)
Oct 14, 2015
11.02
11.08
10.86
10.97
506,624
-0.04(-0.33%)
Oct 13, 2015
11.02
11.19
10.93
11.00
557,305
-0.11(-0.95%)
Oct 12, 2015
11.06
11.15
10.88
11.11
522,306
+0.08(+0.74%)
Oct 09, 2015
10.91
11.05
10.81
11.03
848,902
+0.21(+1.92%)
Oct 08, 2015
10.69
10.86
10.64
10.82
2,161,576
+0.07(+0.61%)
Oct 07, 2015
10.68
10.86
10.60
10.75
505,372
+0.19(+1.77%)
Oct 06, 2015
10.71
10.79
10.52
10.57
955,738
-0.12(-1.11%)
Oct 05, 2015
10.31
10.73
10.31
10.69
415,113
+0.48(+4.71%)
Oct 02, 2015
9.793
10.23
9.685
10.20
372,151
+0.24(+2.37%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.