Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Optical Cable Corp
(NQ:
OCC
)
2.750
-0.050 (-1.79%)
Streaming Delayed Price
Updated: 3:59 PM EDT, Jun 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 30, 2022
4.681
4.707
4.420
4.420
6,058
-0.24(-5.15%)
Dec 29, 2022
4.840
4.850
4.510
4.660
30,094
+0.00(+0.00%)
Dec 28, 2022
4.840
4.840
4.510
4.660
3,991
-0.09(-1.89%)
Dec 27, 2022
4.500
4.750
4.500
4.750
7,193
+0.39(+8.94%)
Dec 23, 2022
4.310
4.750
4.310
4.360
13,025
+0.18(+4.30%)
Dec 22, 2022
4.030
4.610
4.030
4.180
13,379
+0.61(+17.10%)
Dec 21, 2022
3.390
3.740
3.390
3.570
2,986
+0.07(+2.00%)
Dec 20, 2022
3.675
3.735
3.500
3.500
2,391
-0.07(-1.96%)
Dec 19, 2022
3.570
3.718
3.570
3.570
1,982
-0.11(-2.99%)
Dec 16, 2022
3.660
3.680
3.615
3.680
996
-0.02(-0.54%)
Dec 15, 2022
3.940
3.940
3.670
3.700
1,273
-0.24(-6.09%)
Dec 14, 2022
3.644
3.940
3.636
3.940
2,764
+0.38(+10.62%)
Dec 13, 2022
3.610
3.780
3.510
3.562
5,476
-0.17(-4.54%)
Dec 12, 2022
3.750
3.750
3.586
3.731
1,261
-0.03(-0.86%)
Dec 09, 2022
3.763
3.763
3.763
3.763
624
+0.04(+1.16%)
Dec 08, 2022
3.723
3.853
3.720
3.720
1,048
+0.02(+0.54%)
Dec 07, 2022
3.810
3.810
3.700
3.700
529
-0.01(-0.27%)
Dec 06, 2022
3.750
3.750
3.710
3.710
751
-0.03(-0.80%)
Dec 02, 2022
3.740
228
-0.27(-6.73%)
Nov 30, 2022
4.010
251
-0.06(-1.47%)
Nov 29, 2022
4.040
4.080
4.040
4.070
1,541
+0.18(+4.63%)
Nov 28, 2022
3.920
4.003
3.850
3.890
5,368
-0.03(-0.79%)
Nov 25, 2022
3.921
3.921
3.921
3.921
139
+0.07(+1.85%)
Nov 22, 2022
3.850
25
-0.12(-3.02%)
Nov 21, 2022
3.690
4.000
3.690
3.970
13,044
+0.29(+7.87%)
Nov 18, 2022
3.780
3.780
3.680
3.680
1,985
+0.00(+0.00%)
Nov 17, 2022
3.580
3.820
3.580
3.680
1,326
-0.07(-1.87%)
Nov 16, 2022
3.500
3.750
3.500
3.750
923
+0.18(+5.04%)
Nov 15, 2022
3.500
3.570
3.500
3.570
994
+0.08(+2.27%)
Nov 14, 2022
3.590
3.590
3.406
3.491
2,481
-0.10(-2.77%)
Nov 11, 2022
3.410
3.590
3.400
3.590
1,458
+0.16(+4.66%)
Nov 10, 2022
3.430
3.430
3.430
3.430
1,604
+0.00(+0.00%)
Nov 09, 2022
3.380
3.535
3.380
3.430
683
-0.07(-1.96%)
Nov 08, 2022
3.500
3.500
3.430
3.498
4,012
-0.24(-6.38%)
Nov 07, 2022
3.737
3.737
3.737
3.737
833
-0.03(-0.87%)
Nov 03, 2022
3.770
168
+0.19(+5.31%)
Nov 02, 2022
3.576
3.580
3.576
3.580
1,471
+0.03(+0.85%)
Nov 01, 2022
3.760
3.764
3.550
3.550
1,035
-0.02(-0.56%)
Oct 31, 2022
3.650
3.825
3.570
3.570
3,761
-0.04(-1.11%)
Oct 28, 2022
3.570
3.710
3.430
3.610
4,550
+0.13(+3.74%)
Oct 27, 2022
3.540
3.538
3.430
3.480
1,526
+0.13(+3.88%)
Oct 26, 2022
3.410
3.410
3.350
3.350
871
-0.07(-2.05%)
Oct 24, 2022
3.420
199
+0.01(+0.29%)
Oct 21, 2022
3.380
3.410
3.380
3.410
1,734
-0.07(-2.01%)
Oct 20, 2022
3.380
3.480
3.380
3.480
600
+0.05(+1.46%)
Oct 19, 2022
3.410
3.430
3.410
3.430
874
+0.00(+0.00%)
Oct 18, 2022
3.380
3.430
3.380
3.430
1,527
-0.02(-0.58%)
Oct 17, 2022
3.450
3.558
3.420
3.450
1,277
-0.00(-0.01%)
Oct 14, 2022
3.450
3.450
3.450
3.450
243
-0.05(-1.42%)
Oct 13, 2022
3.430
3.500
3.430
3.500
599
+0.05(+1.45%)
Oct 12, 2022
3.450
3.450
3.450
3.450
432
-0.06(-1.71%)
Oct 11, 2022
3.455
3.658
3.393
3.510
2,754
+0.03(+0.86%)
Oct 10, 2022
3.480
3.480
3.447
3.480
1,081
+0.02(+0.58%)
Oct 07, 2022
3.539
3.539
3.460
3.460
1,416
-0.09(-2.54%)
Oct 06, 2022
3.677
3.677
3.470
3.550
1,163
+0.04(+1.14%)
Oct 05, 2022
3.560
3.760
3.510
3.510
2,232
+0.04(+1.15%)
Oct 04, 2022
3.800
3.800
3.470
3.470
602
+0.04(+1.17%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.