Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ebix Inc
(NQ:
EBIX
)
N/A
UNCHANGED
Last Price
Updated: 4:00 PM EST, Dec 27, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2003
1.285
1.329
1.207
1.207
57,916
-0.07(-5.55%)
Dec 30, 2003
1.270
1.315
1.230
1.277
405,060
+0.02(+1.62%)
Dec 29, 2003
0.9546
1.301
0.9546
1.257
778,469
+0.31(+33.05%)
Dec 26, 2003
0.9212
0.9546
0.8887
0.9448
192,039
+0.02(+2.67%)
Dec 24, 2003
0.9192
0.9291
0.9192
0.9202
45,561
+0.01(+1.41%)
Dec 23, 2003
0.9005
0.9340
0.8858
0.9074
40,643
+0.01(+0.77%)
Dec 22, 2003
0.8415
0.9005
0.8356
0.9005
245,261
+0.05(+5.78%)
Dec 19, 2003
0.8513
0.8513
0.8513
0.8513
0
+0.00(+0.00%)
Dec 18, 2003
0.8365
0.8513
0.8306
0.8513
90,075
+0.01(+1.05%)
Dec 17, 2003
0.8385
0.8612
0.8385
0.8425
54,847
-0.01(-1.27%)
Dec 16, 2003
0.8415
0.8828
0.8415
0.8533
24,497
-0.01(-1.48%)
Dec 15, 2003
0.8858
0.8858
0.8631
0.8661
41,008
-0.02(-1.79%)
Dec 12, 2003
0.8789
0.8858
0.8661
0.8818
178,687
+0.00(+0.45%)
Dec 11, 2003
0.8769
0.8808
0.8365
0.8779
48,202
+0.00(+0.11%)
Dec 10, 2003
0.9743
0.9901
0.8415
0.8769
242,273
-0.13(-12.65%)
Dec 09, 2003
1.003
1.057
0.9350
1.004
96,984
-0.02(-1.83%)
Dec 08, 2003
0.9832
1.023
0.9832
1.023
40,175
+0.04(+3.69%)
Dec 05, 2003
1.051
1.022
0.9359
0.9861
55,884
-0.06(-6.18%)
Dec 04, 2003
1.032
1.058
0.9960
1.051
82,251
+0.02(+2.30%)
Dec 03, 2003
0.9891
1.033
0.9743
1.027
212,137
+0.05(+5.45%)
Dec 02, 2003
0.9871
0.9871
0.9320
0.9743
92,412
+0.02(+2.59%)
Dec 01, 2003
0.9596
0.9861
0.8966
0.9497
358,869
+0.05(+6.04%)
Nov 28, 2003
0.9891
0.9989
0.8956
0.8956
203,388
-0.09(-9.00%)
Nov 26, 2003
1.033
1.033
0.9645
0.9842
278,304
+0.00(+0.00%)
Nov 25, 2003
0.9694
1.018
0.9694
0.9842
254,944
+0.01(+1.52%)
Nov 24, 2003
1.040
1.067
0.9645
0.9694
262,351
-0.10(-9.30%)
Nov 21, 2003
1.048
1.069
1.028
1.069
34,038
+0.04(+3.81%)
Nov 20, 2003
1.004
1.102
1.001
1.030
180,933
+0.02(+1.56%)
Nov 19, 2003
1.083
1.162
1.004
1.014
619,645
-0.05(-4.81%)
Nov 18, 2003
1.032
1.156
1.020
1.065
1,135,357
+0.04(+3.55%)
Nov 17, 2003
1.056
1.063
0.9843
1.028
880,859
+0.03(+2.84%)
Nov 14, 2003
0.8395
1.058
0.8395
0.9999
1,669,947
+0.17(+20.24%)
Nov 13, 2003
0.7864
0.9763
0.7677
0.8316
382,045
+0.05(+5.89%)
Nov 12, 2003
0.8808
0.8808
0.7381
0.7854
1,277,577
-0.08(-9.21%)
Nov 11, 2003
0.6545
0.9300
0.6407
0.8651
3,793,014
+0.35(+67.43%)
Nov 07, 2003
0.5659
0.5659
0.5167
0.5167
129,956
+0.00(+0.38%)
Nov 06, 2003
0.5167
0.5167
0.5147
0.5147
74,173
-0.00(-0.38%)
Nov 05, 2003
0.5177
0.5216
0.5167
0.5167
22,099
-0.00(-0.94%)
Nov 04, 2003
0.5334
0.5334
0.5078
0.5216
37,594
-0.02(-3.62%)
Nov 03, 2003
0.5413
0.5413
0.5412
0.5412
9,144
-0.01(-0.92%)
Oct 31, 2003
0.5462
0.5462
0.5462
0.5462
7,112
+0.00(+0.20%)
Oct 30, 2003
0.5451
0.5451
0.5451
0.5451
0
+0.00(+0.00%)
Oct 29, 2003
0.5413
0.5452
0.5413
0.5451
29,466
+0.00(+0.53%)
Oct 28, 2003
0.5462
0.5462
0.5423
0.5423
16,257
-0.00(-0.72%)
Oct 27, 2003
0.5462
0.5492
0.5462
0.5462
21,337
+0.00(+0.00%)
Oct 24, 2003
0.5423
0.5492
0.5423
0.5462
110,752
-0.00(-0.36%)
Oct 23, 2003
0.5492
0.5502
0.5462
0.5482
204,231
-0.00(-0.34%)
Oct 22, 2003
0.5501
0.5501
0.5501
0.5501
1,016
+0.01(+1.43%)
Oct 21, 2003
0.5424
0.5424
0.5423
0.5423
2,032
+0.00(+0.00%)
Oct 20, 2003
0.5413
0.5423
0.5413
0.5423
4,064
-0.00(-0.72%)
Oct 17, 2003
0.5462
0.5462
0.5462
0.5462
0
+0.00(+0.73%)
Oct 16, 2003
0.5423
0.5423
0.5423
0.5423
1,016
+0.00(+0.00%)
Oct 15, 2003
0.5570
0.5570
0.5423
0.5423
32,514
-0.01(-1.43%)
Oct 14, 2003
0.5502
0.5511
0.5423
0.5502
127,802
+0.01(+1.08%)
Oct 13, 2003
0.5708
0.5708
0.5442
0.5442
15,241
-0.00(-0.36%)
Oct 10, 2003
0.5482
0.5610
0.5442
0.5462
167,653
+0.00(+0.00%)
Oct 09, 2003
0.5462
0.5462
0.5462
0.5462
1,016
+0.00(+0.00%)
Oct 08, 2003
0.5462
0.5462
0.5452
0.5462
18,289
+0.00(+0.00%)
Oct 07, 2003
0.5610
0.5708
0.5433
0.5462
138,186
+0.00(+0.54%)
Oct 06, 2003
0.5413
0.5698
0.5413
0.5433
26,418
-0.00(-0.54%)
Oct 03, 2003
0.5463
0.5463
0.5462
0.5462
3,048
+0.00(+0.00%)
Oct 02, 2003
0.5482
0.5483
0.5413
0.5462
87,382
+0.02(+3.74%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.