Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ebix Inc
(NQ:
EBIX
)
1.160
UNCHANGED
Last Price
Updated: 4:00 PM EST, Dec 27, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 30, 2005
1.951
1.951
1.934
1.945
24,436
+0.03(+1.36%)
Dec 29, 2005
1.915
1.962
1.913
1.919
199,862
+0.00(+0.10%)
Dec 28, 2005
1.894
1.919
1.887
1.917
111,768
+0.03(+1.51%)
Dec 27, 2005
1.919
1.919
1.887
1.889
83,318
+0.00(+0.10%)
Dec 23, 2005
1.904
1.919
1.887
1.887
152,980
-0.02(-1.19%)
Dec 22, 2005
1.888
1.919
1.887
1.909
181,481
+0.02(+1.04%)
Dec 21, 2005
1.887
1.890
1.887
1.890
111,768
+0.00(+0.10%)
Dec 20, 2005
1.888
1.888
1.888
1.888
1,056
-0.02(-0.83%)
Dec 19, 2005
1.893
1.903
1.893
1.903
84,974
-0.02(-0.87%)
Dec 16, 2005
1.962
1.962
1.881
1.920
10,160
-0.02(-0.91%)
Dec 15, 2005
1.920
1.968
1.920
1.938
119,562
+0.00(+0.25%)
Dec 14, 2005
1.806
1.949
1.806
1.933
125,892
+0.13(+7.50%)
Dec 13, 2005
1.781
1.798
1.781
1.798
13,209
+0.02(+1.22%)
Dec 12, 2005
1.762
1.776
1.762
1.776
4,064
+0.01(+0.50%)
Dec 09, 2005
1.796
1.796
1.768
1.768
10,201
-0.00(-0.22%)
Dec 08, 2005
1.752
1.772
1.752
1.772
12,446
+0.00(+0.00%)
Dec 07, 2005
1.772
1.777
1.772
1.772
32,555
-0.00(-0.28%)
Dec 06, 2005
1.776
1.776
1.776
1.776
10,160
-0.01(-0.61%)
Dec 05, 2005
1.724
1.804
1.724
1.787
130,484
+0.06(+3.71%)
Dec 02, 2005
1.723
1.723
1.723
1.723
0
+0.00(+0.00%)
Dec 01, 2005
1.724
1.724
1.723
1.723
7,112
-0.02(-1.41%)
Nov 30, 2005
1.723
1.748
1.723
1.748
15,647
+0.02(+1.31%)
Nov 29, 2005
1.735
1.777
1.725
1.725
39,627
-0.01(-0.68%)
Nov 28, 2005
1.735
1.740
1.735
1.737
9,144
+0.00(+0.11%)
Nov 25, 2005
1.735
1.735
1.735
1.735
3,149
-0.00(-0.06%)
Nov 23, 2005
1.735
1.743
1.735
1.736
16,145
+0.00(+0.06%)
Nov 22, 2005
1.735
1.735
1.735
1.735
23,369
-0.00(-0.28%)
Nov 21, 2005
1.735
1.740
1.735
1.740
2,540
+0.00(+0.11%)
Nov 18, 2005
1.737
1.759
1.737
1.738
21,957
-0.00(-0.17%)
Nov 17, 2005
1.742
1.742
1.740
1.741
15,647
-0.03(-1.50%)
Nov 16, 2005
1.747
1.768
1.747
1.768
54,319
-0.03(-1.59%)
Nov 15, 2005
1.736
1.796
1.736
1.796
3,149
-0.00(-0.27%)
Nov 14, 2005
1.801
1.801
1.801
1.801
0
+0.00(+0.00%)
Nov 11, 2005
1.823
1.824
1.801
1.801
13,503
-0.02(-1.24%)
Nov 10, 2005
1.779
1.937
1.772
1.824
37,920
+0.00(+0.11%)
Nov 09, 2005
1.750
1.822
1.750
1.822
20,321
+0.03(+1.54%)
Nov 08, 2005
1.772
1.794
1.745
1.794
25,401
+0.03(+1.56%)
Nov 07, 2005
1.767
1.771
1.747
1.767
35,562
+0.04(+2.57%)
Nov 04, 2005
1.722
1.740
1.722
1.722
65,130
-0.03(-1.69%)
Nov 03, 2005
1.748
1.772
1.742
1.752
100,662
-0.03(-1.71%)
Nov 02, 2005
1.773
1.803
1.772
1.782
63,210
-0.08(-4.18%)
Nov 01, 2005
1.863
1.870
1.850
1.860
48,731
+0.04(+2.16%)
Oct 31, 2005
1.959
1.959
1.654
1.821
658,815
-0.05(-2.63%)
Oct 28, 2005
1.821
1.870
1.821
1.870
9,937
+0.07(+4.17%)
Oct 27, 2005
1.784
1.796
1.746
1.795
28,155
-0.01(-0.55%)
Oct 26, 2005
1.805
1.805
1.805
1.805
1,016
+0.00(+0.00%)
Oct 25, 2005
1.749
1.944
1.740
1.805
31,782
+0.03(+1.49%)
Oct 24, 2005
1.785
1.855
1.716
1.778
82,109
-0.08(-4.39%)
Oct 21, 2005
1.895
1.895
1.831
1.860
10,160
-0.03(-1.51%)
Oct 20, 2005
1.949
1.949
1.830
1.889
25,574
-0.05(-2.44%)
Oct 19, 2005
1.936
1.936
1.936
1.936
2,032
-0.00(-0.25%)
Oct 18, 2005
1.881
1.941
1.881
1.941
5,090
-0.01(-0.40%)
Oct 17, 2005
1.883
1.949
1.883
1.949
6,096
+0.02(+0.81%)
Oct 14, 2005
1.959
1.959
1.933
1.933
4,064
-0.03(-1.55%)
Oct 13, 2005
1.853
1.963
1.791
1.963
47,938
+0.07(+3.91%)
Oct 12, 2005
1.891
1.919
1.890
1.890
7,112
-0.03(-1.54%)
Oct 11, 2005
1.891
1.924
1.891
1.919
60,598
-0.04(-1.96%)
Oct 10, 2005
1.885
1.958
1.885
1.958
33,276
+0.06(+3.16%)
Oct 07, 2005
1.870
1.897
1.870
1.897
46,912
-0.01(-0.36%)
Oct 06, 2005
1.874
1.924
1.846
1.904
53,709
-0.01(-0.67%)
Oct 05, 2005
1.849
1.917
1.840
1.917
9,144
+0.06(+3.07%)
Oct 04, 2005
1.850
1.882
1.848
1.860
26,621
-0.01(-0.53%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.