Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ebix Inc
(NQ:
EBIX
)
N/A
UNCHANGED
Last Price
Updated: 4:00 PM EST, Dec 27, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2007
7.277
7.277
7.087
7.203
27,860
+0.23(+3.26%)
Dec 28, 2007
6.905
7.012
6.899
6.976
25,005
+0.08(+1.18%)
Dec 27, 2007
6.997
7.172
6.246
6.894
81,499
-0.10(-1.48%)
Dec 26, 2007
7.454
7.454
6.997
6.997
45,703
-0.19(-2.58%)
Dec 24, 2007
6.889
7.183
6.863
7.183
79,254
+0.34(+4.95%)
Dec 21, 2007
6.594
6.877
6.531
6.844
100,612
+0.28(+4.27%)
Dec 20, 2007
6.140
6.593
6.140
6.563
60,202
+0.10(+1.60%)
Dec 19, 2007
6.347
6.571
6.347
6.460
38,102
+0.06(+0.97%)
Dec 18, 2007
6.201
6.579
6.135
6.398
34,577
+0.20(+3.19%)
Dec 17, 2007
5.838
6.200
5.838
6.200
20,474
+0.18(+2.94%)
Dec 14, 2007
6.003
6.023
5.905
6.023
45,510
+0.02(+0.28%)
Dec 13, 2007
6.250
6.250
6.003
6.006
30,878
-0.22(-3.46%)
Dec 12, 2007
6.041
6.280
6.041
6.222
38,936
-0.00(-0.05%)
Dec 11, 2007
6.283
6.284
6.166
6.225
93,784
-0.06(-0.92%)
Dec 10, 2007
6.306
6.306
6.199
6.283
96,639
+0.09(+1.51%)
Dec 07, 2007
6.334
6.334
6.102
6.189
19,437
-0.01(-0.21%)
Dec 06, 2007
6.337
6.337
6.201
6.202
19,325
+0.03(+0.43%)
Dec 05, 2007
6.152
6.176
6.122
6.176
7,112
-0.01(-0.21%)
Dec 04, 2007
6.103
6.250
6.103
6.188
13,330
-0.04(-0.69%)
Dec 03, 2007
6.491
6.491
6.149
6.232
112,490
-0.07(-1.06%)
Nov 30, 2007
6.395
6.397
6.221
6.299
39,342
+0.22(+3.64%)
Nov 29, 2007
5.831
6.077
5.694
6.077
21,845
+0.35(+6.14%)
Nov 28, 2007
5.568
5.727
5.290
5.726
316,082
-0.03(-0.61%)
Nov 27, 2007
5.892
5.892
5.668
5.761
139,355
-0.13(-2.26%)
Nov 26, 2007
6.048
6.102
5.894
5.894
38,946
+0.09(+1.51%)
Nov 23, 2007
5.721
5.829
5.118
5.807
35,684
-0.10(-1.63%)
Nov 21, 2007
5.907
6.070
5.856
5.903
69,865
-0.10(-1.62%)
Nov 20, 2007
6.072
6.073
5.905
6.001
14,225
+0.00(+0.05%)
Nov 19, 2007
6.151
6.151
5.998
5.998
43,274
-0.15(-2.48%)
Nov 16, 2007
6.092
6.253
6.005
6.150
21,418
+0.11(+1.76%)
Nov 15, 2007
5.905
6.092
5.872
6.044
36,700
+0.14(+2.35%)
Nov 14, 2007
6.146
6.146
5.883
5.905
76,439
-0.25(-3.98%)
Nov 13, 2007
6.413
6.413
6.010
6.150
125,546
-0.05(-0.76%)
Nov 12, 2007
6.574
6.594
6.076
6.197
172,814
-0.38(-5.73%)
Nov 09, 2007
6.594
6.594
6.397
6.574
121,187
-0.01(-0.15%)
Nov 08, 2007
6.450
6.588
6.353
6.584
135,758
+0.13(+2.09%)
Nov 07, 2007
6.151
6.494
6.124
6.449
101,475
+0.30(+4.85%)
Nov 06, 2007
5.954
6.151
5.948
6.151
148,784
+0.18(+3.07%)
Nov 05, 2007
5.904
5.968
5.900
5.968
48,294
+0.04(+0.63%)
Nov 02, 2007
5.855
5.936
5.482
5.931
140,086
+0.01(+0.15%)
Nov 01, 2007
5.954
5.990
5.771
5.922
253,044
-0.17(-2.86%)
Oct 31, 2007
5.401
6.139
5.401
6.096
441,374
+0.98(+19.14%)
Oct 30, 2007
5.015
5.118
5.015
5.117
14,011
-0.00(-0.02%)
Oct 29, 2007
5.069
5.215
5.018
5.118
65,242
+0.06(+1.11%)
Oct 26, 2007
5.034
5.062
5.034
5.062
34,546
+0.06(+1.30%)
Oct 25, 2007
5.009
5.052
4.980
4.997
18,289
+0.02(+0.36%)
Oct 24, 2007
4.950
4.982
4.950
4.979
5,842
+0.05(+0.98%)
Oct 23, 2007
4.922
4.970
4.881
4.931
26,570
-0.04(-0.79%)
Oct 22, 2007
4.823
5.019
4.823
4.970
17,273
+0.05(+1.00%)
Oct 19, 2007
4.926
4.998
4.822
4.921
30,675
-0.02(-0.50%)
Oct 18, 2007
4.979
4.995
4.945
4.945
19,671
-0.03(-0.67%)
Oct 17, 2007
5.018
5.044
4.979
4.979
62,539
-0.04(-0.73%)
Oct 16, 2007
4.970
5.019
4.970
5.015
12,192
-0.00(-0.08%)
Oct 15, 2007
5.018
5.019
4.993
5.019
27,434
+0.10(+2.00%)
Oct 12, 2007
4.872
4.978
4.823
4.921
52,897
+0.01(+0.28%)
Oct 11, 2007
5.018
5.018
4.907
4.907
12,192
-0.11(-2.24%)
Oct 10, 2007
4.937
5.019
4.937
5.019
49,980
+0.13(+2.72%)
Oct 09, 2007
5.019
5.019
4.886
4.886
24,223
-0.12(-2.42%)
Oct 08, 2007
5.033
5.033
4.976
5.008
14,123
-0.01(-0.23%)
Oct 05, 2007
5.018
5.039
4.931
5.019
96,629
+0.00(+0.02%)
Oct 04, 2007
5.009
5.019
4.835
5.018
55,579
+0.00(+0.00%)
Oct 03, 2007
4.995
5.018
4.971
5.018
3,068
+0.01(+0.29%)
Oct 02, 2007
5.089
5.089
4.886
5.004
22,607
-0.12(-2.29%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.