Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2002	1.402	1.461	1.382	1.427	760,488	+0.02(+1.45%)
Dec 30, 2002	1.400	1.422	1.396	1.407	537,659	+0.01(+0.74%)
Dec 27, 2002	1.387	1.406	1.381	1.396	332,555	+0.00(+0.11%)
Dec 26, 2002	1.410	1.417	1.384	1.395	223,673	-0.00(-0.28%)
Dec 24, 2002	1.395	1.409	1.395	1.399	39,670	+0.00(+0.06%)
Dec 23, 2002	1.407	1.419	1.382	1.398	990,913	-0.01(-0.56%)
Dec 20, 2002	1.407	1.416	1.382	1.406	722,506	+0.01(+0.85%)
Dec 19, 2002	1.398	1.398	1.382	1.394	130,827	+0.00(+0.23%)
Dec 18, 2002	1.410	1.410	1.391	1.391	508,961	-0.01(-0.62%)
Dec 17, 2002	1.406	1.411	1.380	1.400	649,073	+0.01(+1.03%)
Dec 16, 2002	1.390	1.412	1.382	1.385	546,099	-0.00(-0.34%)
Dec 13, 2002	1.424	1.424	1.390	1.390	431,309	-0.04(-2.82%)
Dec 12, 2002	1.438	1.438	1.424	1.430	223,673	+0.00(+0.33%)
Dec 11, 2002	1.412	1.436	1.390	1.426	1,046,620	+0.01(+0.78%)
Dec 10, 2002	1.374	1.418	1.357	1.415	329,179	+0.04(+3.13%)
Dec 09, 2002	1.411	1.418	1.362	1.372	1,535,325	-0.05(-3.46%)
Dec 06, 2002	1.445	1.445	1.419	1.421	382,354	-0.02(-1.05%)
Dec 05, 2002	1.464	1.464	1.435	1.436	232,957	-0.02(-1.62%)
Dec 04, 2002	1.441	1.468	1.434	1.460	404,299	+0.01(+0.71%)
Dec 03, 2002	1.481	1.481	1.442	1.449	839,828	-0.03(-1.77%)
Dec 02, 2002	1.406	1.489	1.402	1.476	1,114,144	+0.07(+5.25%)
Nov 29, 2002	1.377	1.404	1.362	1.402	331,711	+0.02(+1.43%)
Nov 27, 2002	1.380	1.383	1.362	1.382	248,150	+0.00(+0.17%)
Nov 26, 2002	1.382	1.382	1.359	1.380	254,902	-0.00(-0.17%)
Nov 25, 2002	1.382	1.390	1.362	1.382	429,621	+0.00(+0.00%)
Nov 22, 2002	1.373	1.382	1.353	1.382	135,047	+0.01(+0.40%)
Nov 21, 2002	1.362	1.377	1.351	1.377	88,625	+0.02(+1.81%)
Nov 20, 2002	1.396	1.396	1.321	1.352	1,274,514	-0.03(-2.00%)
Nov 19, 2002	1.358	1.382	1.356	1.380	521,622	-0.00(-0.23%)
Nov 18, 2002	1.351	1.383	1.343	1.383	900,600	+0.03(+2.40%)
Nov 15, 2002	1.325	1.353	1.322	1.351	248,994	+0.02(+1.48%)
Nov 14, 2002	1.304	1.332	1.294	1.331	242,242	+0.03(+2.24%)
Nov 13, 2002	1.276	1.306	1.269	1.302	433,841	+0.03(+2.62%)
Nov 12, 2002	1.246	1.279	1.246	1.268	102,973	+0.01(+1.01%)
Nov 11, 2002	1.264	1.281	1.244	1.256	64,991	-0.01(-0.69%)
Nov 08, 2002	1.276	1.283	1.261	1.265	151,084	-0.02(-1.42%)
Nov 07, 2002	1.289	1.299	1.271	1.283	960,527	-0.02(-1.46%)
Nov 06, 2002	1.331	1.340	1.289	1.302	238,021	-0.03(-2.43%)
Nov 05, 2002	1.347	1.356	1.325	1.334	148,552	-0.01(-0.65%)
Nov 04, 2002	1.342	1.347	1.335	1.343	517,402	+0.00(+0.00%)
Nov 01, 2002	1.338	1.359	1.335	1.343	290,352	-0.01(-0.53%)
Oct 31, 2002	1.336	1.362	1.331	1.350	156,993	+0.01(+1.01%)
Oct 30, 2002	1.347	1.347	1.311	1.336	727,215	-0.01(-0.82%)
Oct 29, 2002	1.335	1.351	1.327	1.347	1,174,916	+0.04(+3.33%)
Oct 28, 2002	1.306	1.320	1.303	1.304	1,290,551	-0.01(-0.54%)
Oct 25, 2002	1.332	1.339	1.310	1.311	461,694	-0.03(-2.35%)
Oct 24, 2002	1.321	1.362	1.315	1.343	254,430	+0.02(+1.61%)
Oct 23, 2002	1.275	1.331	1.275	1.321	411,760	+0.05(+4.11%)
Oct 22, 2002	1.325	1.330	1.265	1.269	375,601	-0.06(-4.23%)
Oct 21, 2002	1.291	1.343	1.283	1.325	426,244	+0.02(+1.39%)
Oct 18, 2002	1.216	1.307	1.216	1.307	1,015,391	+0.07(+5.41%)
Oct 17, 2002	1.163	1.242	1.138	1.240	274,315	+0.08(+6.66%)
Oct 16, 2002	1.124	1.163	1.124	1.163	130,827	+0.03(+2.94%)
Oct 15, 2002	1.096	1.144	1.086	1.129	568,889	+0.03(+2.88%)
Oct 14, 2002	1.107	1.114	1.073	1.098	624,596	-0.03(-2.79%)
Oct 11, 2002	1.091	1.140	1.091	1.129	965,592	+0.03(+2.87%)
Oct 10, 2002	1.113	1.126	1.089	1.098	450,891	-0.02(-2.11%)
Oct 09, 2002	1.137	1.168	1.114	1.122	402,611	-0.01(-1.26%)
Oct 08, 2002	1.102	1.145	1.077	1.136	458,318	+0.04(+3.25%)
Oct 07, 2002	1.097	1.105	1.075	1.100	508,961	-0.01(-0.80%)
Oct 04, 2002	1.111	1.112	1.094	1.109	443,125	+0.00(+0.43%)
Oct 03, 2002	1.118	1.137	1.085	1.104	359,564	-0.01(-1.27%)
Oct 02, 2002	1.133	1.133	1.110	1.118	585,770	-0.02(-1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.