Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	18.32	18.12	18.12	18.12	451,708	-0.23(-1.24%)
Dec 30, 2015	18.48	18.61	18.34	18.35	342,797	-0.25(-1.32%)
Dec 29, 2015	18.57	18.77	18.44	18.60	547,195	+0.17(+0.94%)
Dec 28, 2015	18.53	18.67	18.21	18.42	958,728	-0.12(-0.65%)
Dec 24, 2015	19.05	18.54	18.54	18.54	388,845	-0.46(-2.43%)
Dec 23, 2015	19.00	19.15	18.63	19.01	945,070	+0.20(+1.05%)
Dec 22, 2015	18.57	18.82	18.15	18.81	722,404	+0.37(+1.98%)
Dec 21, 2015	18.33	18.56	17.98	18.44	785,331	+0.26(+1.45%)
Dec 18, 2015	18.20	18.58	18.12	18.18	1,352,089	-0.14(-0.75%)
Dec 17, 2015	18.54	18.81	18.31	18.32	924,516	-0.13(-0.72%)
Dec 16, 2015	18.44	18.65	18.17	18.45	838,646	+0.19(+1.02%)
Dec 15, 2015	18.73	19.16	18.21	18.26	1,264,861	-0.30(-1.62%)
Dec 14, 2015	18.64	18.86	18.44	18.56	1,270,163	-0.01(-0.03%)
Dec 11, 2015	18.60	18.99	18.44	18.57	956,063	-0.38(-2.03%)
Dec 10, 2015	18.78	19.19	18.78	18.95	1,319,107	+0.11(+0.61%)
Dec 09, 2015	18.99	19.30	18.56	18.84	914,598	-0.21(-1.10%)
Dec 08, 2015	18.69	19.10	18.38	19.05	984,478	+0.02(+0.09%)
Dec 07, 2015	19.05	19.28	18.69	19.03	772,185	-0.09(-0.47%)
Dec 04, 2015	18.92	19.31	18.87	19.12	798,349	+0.20(+1.05%)
Dec 03, 2015	19.45	19.62	18.71	18.92	1,149,906	-0.40(-2.05%)
Dec 02, 2015	19.45	19.93	19.18	19.32	1,108,614	-0.08(-0.40%)
Dec 01, 2015	19.16	19.41	18.84	19.40	1,030,643	+0.26(+1.38%)
Nov 30, 2015	19.60	20.10	18.96	19.13	937,878	-0.68(-3.42%)
Nov 27, 2015	19.86	19.87	19.39	19.81	398,323	+0.06(+0.30%)
Nov 25, 2015	19.63	19.75	19.75	19.75	658,636	+0.05(+0.27%)
Nov 24, 2015	19.46	19.87	19.39	19.69	1,314,100	+0.02(+0.12%)
Nov 23, 2015	19.81	19.99	19.25	19.67	862,802	-0.10(-0.52%)
Nov 20, 2015	19.65	20.28	19.59	19.77	1,469,607	+0.38(+1.95%)
Nov 19, 2015	19.42	19.73	19.37	19.40	900,294	-0.17(-0.89%)
Nov 18, 2015	18.89	19.65	18.74	19.57	2,168,112	+0.68(+3.59%)
Nov 17, 2015	18.77	18.93	18.08	18.89	2,338,444	+0.04(+0.19%)
Nov 16, 2015	18.63	18.90	18.10	18.86	1,660,988	+0.26(+1.42%)
Nov 13, 2015	19.25	19.29	18.15	18.59	1,442,308	-0.89(-4.56%)
Nov 12, 2015	19.53	19.81	19.28	19.48	686,474	-0.13(-0.64%)
Nov 11, 2015	20.41	20.41	19.47	19.61	878,579	-0.82(-3.99%)
Nov 10, 2015	19.98	20.47	19.90	20.42	954,027	+0.31(+1.55%)
Nov 09, 2015	20.23	20.38	19.74	20.11	813,629	-0.12(-0.59%)
Nov 06, 2015	20.67	20.74	20.00	20.23	1,282,437	-0.54(-2.60%)
Nov 05, 2015	20.64	20.94	20.29	20.77	947,590	+0.22(+1.05%)
Nov 04, 2015	21.31	21.82	20.51	20.55	1,976,350	-1.04(-4.81%)
Nov 03, 2015	21.12	21.61	20.85	21.59	2,089,504	+0.60(+2.86%)
Nov 02, 2015	20.88	21.27	20.52	20.99	1,717,839	+0.09(+0.43%)
Oct 30, 2015	21.03	21.24	20.22	20.90	2,185,954	+0.07(+0.32%)
Oct 29, 2015	19.69	21.48	19.67	20.83	3,095,678	+0.77(+3.86%)
Oct 28, 2015	19.60	20.39	19.22	20.06	2,737,039	+0.64(+3.31%)
Oct 27, 2015	19.29	19.49	18.80	19.42	2,556,291	-0.03(-0.15%)
Oct 26, 2015	19.63	20.89	19.37	19.45	1,661,055	-0.34(-1.70%)
Oct 23, 2015	21.09	21.11	19.47	19.78	3,168,731	-1.37(-6.49%)
Oct 22, 2015	21.09	21.36	20.89	21.16	454,646	+0.18(+0.86%)
Oct 21, 2015	21.48	21.63	20.97	20.98	547,270	-0.45(-2.10%)
Oct 20, 2015	21.46	21.84	21.34	21.43	531,613	-0.12(-0.56%)
Oct 19, 2015	21.41	21.73	21.22	21.55	714,187	+0.11(+0.53%)
Oct 16, 2015	21.16	21.74	21.07	21.43	876,302	+0.25(+1.19%)
Oct 15, 2015	21.49	21.57	20.72	21.18	1,789,893	-0.19(-0.87%)
Oct 14, 2015	22.02	22.11	21.34	21.37	1,086,188	-0.74(-3.36%)
Oct 13, 2015	22.58	23.00	22.06	22.11	741,316	-0.62(-2.74%)
Oct 12, 2015	23.09	23.24	22.66	22.74	694,408	-0.30(-1.30%)
Oct 09, 2015	23.17	23.17	22.75	23.04	577,961	-0.12(-0.52%)
Oct 08, 2015	22.44	23.24	22.27	23.16	1,127,156	+0.74(+3.32%)
Oct 07, 2015	20.07	22.44	20.07	22.41	1,021,158	+0.49(+2.22%)
Oct 06, 2015	22.32	22.45	21.05	21.93	1,061,972	-0.62(-2.77%)
Oct 05, 2015	21.75	22.61	21.59	22.55	1,256,899	+0.94(+4.33%)
Oct 02, 2015	21.59	21.70	21.20	21.61	2,042,469	-0.16(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.