Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cross Ctry Hlthcr
(NQ:
CCRN
)
14.69
+0.18 (+1.24%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2010
8.710
8.750
8.460
8.470
64,341
-0.28(-3.20%)
Dec 30, 2010
8.890
8.932
8.750
8.750
108,681
-0.12(-1.35%)
Dec 29, 2010
8.900
8.950
8.850
8.870
20,803
+0.02(+0.23%)
Dec 28, 2010
8.900
8.960
8.780
8.850
46,869
-0.06(-0.67%)
Dec 27, 2010
8.890
9.030
8.880
8.910
37,980
-0.01(-0.11%)
Dec 23, 2010
9.060
9.070
8.850
8.920
25,924
-0.15(-1.65%)
Dec 22, 2010
9.240
9.320
8.940
9.070
84,731
-0.12(-1.31%)
Dec 21, 2010
8.990
9.320
8.760
9.190
72,378
+0.22(+2.45%)
Dec 20, 2010
8.750
9.320
8.750
8.970
114,817
+0.24(+2.75%)
Dec 17, 2010
8.550
9.070
8.480
8.730
341,058
+0.20(+2.34%)
Dec 16, 2010
8.030
8.550
7.930
8.530
54,240
+0.51(+6.36%)
Dec 15, 2010
8.000
8.120
7.910
8.020
101,115
+0.03(+0.38%)
Dec 14, 2010
8.000
8.080
7.880
7.990
46,862
+0.04(+0.50%)
Dec 13, 2010
7.920
8.020
7.740
7.950
64,860
+0.03(+0.38%)
Dec 10, 2010
7.720
7.950
7.610
7.920
55,650
+0.22(+2.86%)
Dec 09, 2010
7.730
7.730
7.620
7.700
59,523
+0.02(+0.26%)
Dec 08, 2010
7.720
7.720
7.610
7.680
59,276
-0.01(-0.13%)
Dec 07, 2010
7.790
7.790
7.620
7.690
74,755
-0.03(-0.39%)
Dec 06, 2010
7.650
7.750
7.530
7.720
40,402
+0.03(+0.39%)
Dec 03, 2010
7.650
7.715
7.570
7.690
60,686
-0.02(-0.26%)
Dec 02, 2010
7.780
7.835
7.680
7.710
55,624
-0.05(-0.64%)
Dec 01, 2010
7.870
7.980
7.620
7.760
108,606
+0.08(+1.04%)
Nov 30, 2010
7.660
7.750
7.480
7.680
89,367
-0.10(-1.29%)
Nov 29, 2010
7.510
7.810
7.389
7.780
32,712
+0.22(+2.91%)
Nov 26, 2010
7.610
7.640
7.550
7.560
25,681
-0.08(-1.05%)
Nov 24, 2010
7.370
7.640
7.640
7.640
64,005
+0.36(+4.95%)
Nov 23, 2010
7.210
7.370
7.210
7.280
25,835
-0.07(-0.95%)
Nov 22, 2010
7.150
7.430
7.100
7.350
39,743
+0.15(+2.08%)
Nov 19, 2010
7.200
7.290
7.020
7.200
75,529
+0.01(+0.14%)
Nov 18, 2010
7.050
7.270
7.040
7.190
81,827
+0.25(+3.60%)
Nov 17, 2010
6.980
7.080
6.890
6.940
29,063
-0.04(-0.57%)
Nov 16, 2010
6.880
7.020
6.790
6.980
87,088
+0.05(+0.72%)
Nov 15, 2010
7.130
7.130
6.890
6.930
34,397
-0.16(-2.26%)
Nov 12, 2010
7.040
7.220
6.980
7.090
62,855
-0.06(-0.84%)
Nov 11, 2010
7.200
7.270
7.020
7.150
37,674
-0.15(-2.05%)
Nov 10, 2010
7.120
7.330
7.090
7.300
104,197
+0.20(+2.82%)
Nov 09, 2010
7.280
7.280
7.020
7.100
53,594
-0.15(-2.07%)
Nov 08, 2010
7.210
7.260
7.090
7.250
54,520
-0.02(-0.28%)
Nov 05, 2010
7.710
7.710
7.170
7.270
68,388
-0.39(-5.09%)
Nov 04, 2010
7.190
7.760
7.000
7.660
138,728
+0.65(+9.27%)
Nov 03, 2010
6.810
7.145
6.810
7.010
81,977
+0.19(+2.79%)
Nov 02, 2010
6.850
6.870
6.620
6.820
140,275
-0.03(-0.44%)
Nov 01, 2010
7.320
7.320
6.660
6.850
84,750
-0.45(-6.16%)
Oct 29, 2010
7.480
7.670
7.290
7.300
46,866
-0.20(-2.67%)
Oct 28, 2010
7.470
7.760
7.380
7.500
45,832
+0.13(+1.76%)
Oct 27, 2010
7.460
7.540
7.160
7.370
53,146
-0.38(-4.90%)
Oct 25, 2010
7.660
7.940
7.517
7.750
29,897
+0.16(+2.11%)
Oct 22, 2010
7.640
7.650
7.410
7.590
38,308
+0.08(+1.07%)
Oct 21, 2010
7.590
7.650
7.240
7.510
52,244
-0.01(-0.13%)
Oct 20, 2010
7.510
7.740
7.250
7.520
44,053
+0.09(+1.21%)
Oct 19, 2010
7.440
7.630
7.191
7.430
78,368
-0.12(-1.59%)
Oct 18, 2010
7.440
7.610
7.440
7.550
43,108
+0.16(+2.17%)
Oct 15, 2010
7.310
7.680
7.300
7.390
115,103
+0.21(+2.92%)
Oct 14, 2010
6.910
7.200
6.910
7.180
45,983
+0.24(+3.46%)
Oct 13, 2010
6.810
7.080
6.770
6.940
103,107
+0.16(+2.36%)
Oct 12, 2010
6.910
6.910
6.740
6.780
42,879
-0.14(-2.02%)
Oct 11, 2010
7.100
7.190
6.920
6.920
46,528
-0.19(-2.67%)
Oct 08, 2010
6.930
7.280
6.800
7.110
83,218
+0.20(+2.89%)
Oct 07, 2010
7.010
7.010
6.750
6.910
52,239
-0.01(-0.14%)
Oct 06, 2010
7.110
7.110
6.750
6.920
75,920
-0.19(-2.67%)
Oct 05, 2010
6.720
7.210
6.650
7.110
134,183
+0.48(+7.24%)
Oct 04, 2010
7.100
7.140
6.630
6.630
57,450
-0.50(-7.01%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.