Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cross Ctry Hlthcr
(NQ:
CCRN
)
14.69
+0.18 (+1.24%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 30, 2011
5.490
5.620
5.470
5.550
123,217
+0.06(+1.09%)
Dec 29, 2011
5.350
5.520
5.330
5.490
107,879
+0.18(+3.39%)
Dec 28, 2011
5.450
5.500
5.290
5.310
38,390
-0.14(-2.57%)
Dec 27, 2011
5.380
5.490
5.330
5.450
38,071
+0.02(+0.37%)
Dec 23, 2011
5.580
5.580
5.370
5.430
103,842
+0.05(+0.93%)
Dec 21, 2011
5.390
5.519
5.240
5.380
137,226
-0.02(-0.37%)
Dec 20, 2011
5.650
5.670
5.380
5.400
253,507
-0.06(-1.10%)
Dec 19, 2011
5.670
5.760
5.430
5.460
86,005
-0.14(-2.50%)
Dec 16, 2011
5.440
5.650
5.320
5.600
340,024
+0.22(+4.09%)
Dec 15, 2011
5.400
5.410
5.250
5.380
69,905
+0.11(+2.09%)
Dec 14, 2011
5.030
5.310
5.030
5.270
130,599
+0.14(+2.73%)
Dec 13, 2011
5.400
5.400
4.870
5.130
134,268
-0.20(-3.75%)
Dec 12, 2011
5.210
5.360
4.890
5.330
85,520
+0.00(+0.00%)
Dec 09, 2011
4.950
5.390
4.930
5.330
88,654
+0.41(+8.33%)
Dec 08, 2011
4.930
5.045
4.870
4.920
112,211
-0.08(-1.60%)
Dec 07, 2011
5.070
5.090
4.930
5.000
140,818
-0.14(-2.72%)
Dec 06, 2011
5.170
5.220
5.000
5.140
60,890
-0.02(-0.39%)
Dec 05, 2011
5.170
5.280
4.980
5.160
113,647
+0.11(+2.18%)
Dec 02, 2011
5.120
5.140
5.000
5.050
88,404
+0.04(+0.80%)
Dec 01, 2011
5.140
5.190
4.980
5.010
102,301
-0.16(-3.09%)
Nov 30, 2011
5.140
5.260
4.950
5.170
244,798
+0.35(+7.26%)
Nov 29, 2011
5.050
5.050
4.650
4.820
90,955
-0.35(-6.77%)
Nov 28, 2011
4.920
5.260
4.820
5.170
109,320
+0.47(+10.00%)
Nov 25, 2011
4.720
4.840
4.640
4.700
48,766
-0.07(-1.47%)
Nov 23, 2011
5.000
5.200
4.750
4.770
81,250
-0.26(-5.17%)
Nov 22, 2011
5.160
5.220
5.000
5.030
70,575
-0.05(-0.98%)
Nov 21, 2011
5.050
5.240
5.050
5.080
116,373
-0.11(-2.12%)
Nov 18, 2011
5.250
5.310
5.151
5.190
83,053
-0.06(-1.14%)
Nov 17, 2011
5.370
5.460
5.220
5.250
104,491
-0.13(-2.42%)
Nov 16, 2011
5.750
5.990
5.340
5.380
120,308
-0.49(-8.35%)
Nov 15, 2011
5.260
5.920
5.240
5.870
81,314
+0.56(+10.55%)
Nov 14, 2011
5.360
5.400
5.260
5.310
67,814
-0.09(-1.67%)
Nov 11, 2011
5.480
5.480
5.360
5.400
113,039
+0.05(+0.93%)
Nov 10, 2011
5.400
5.410
5.164
5.350
96,664
+0.10(+1.90%)
Nov 09, 2011
5.280
5.530
5.220
5.250
122,380
-0.26(-4.72%)
Nov 08, 2011
5.470
5.600
5.380
5.510
118,416
+0.08(+1.47%)
Nov 07, 2011
5.300
5.440
5.211
5.430
99,935
+0.12(+2.26%)
Nov 04, 2011
5.210
5.350
5.130
5.310
98,190
+0.01(+0.19%)
Nov 03, 2011
4.920
5.380
4.920
5.300
198,442
+0.31(+6.21%)
Nov 02, 2011
5.010
5.050
4.860
4.990
80,095
+0.13(+2.67%)
Nov 01, 2011
4.670
5.015
4.640
4.860
116,983
-0.14(-2.80%)
Oct 31, 2011
5.290
5.340
4.950
5.000
293,303
-0.45(-8.26%)
Oct 28, 2011
5.530
5.610
5.303
5.450
116,036
-0.14(-2.50%)
Oct 27, 2011
5.100
5.740
4.981
5.590
233,871
+0.77(+15.98%)
Oct 26, 2011
4.500
4.820
4.400
4.820
139,390
+0.43(+9.79%)
Oct 25, 2011
4.810
4.810
4.390
4.390
99,511
-0.48(-9.86%)
Oct 24, 2011
4.630
4.920
4.580
4.870
96,934
+0.27(+5.87%)
Oct 21, 2011
4.570
4.640
4.450
4.600
143,265
+0.15(+3.37%)
Oct 20, 2011
4.440
4.460
4.250
4.450
98,669
+0.01(+0.23%)
Oct 19, 2011
4.610
4.670
4.420
4.440
66,190
-0.18(-3.90%)
Oct 18, 2011
4.460
4.880
4.280
4.620
190,927
+0.19(+4.29%)
Oct 17, 2011
4.590
4.630
4.370
4.430
89,077
-0.23(-4.94%)
Oct 14, 2011
4.570
4.750
4.450
4.660
137,001
+0.18(+4.02%)
Oct 13, 2011
4.420
4.540
4.340
4.480
123,033
+0.00(+0.00%)
Oct 12, 2011
4.370
4.560
4.260
4.480
100,642
+0.18(+4.19%)
Oct 11, 2011
4.250
4.470
4.210
4.300
131,087
+0.00(+0.00%)
Oct 10, 2011
4.150
4.370
4.060
4.300
244,502
+0.27(+6.70%)
Oct 07, 2011
4.360
4.460
3.980
4.030
122,869
-0.31(-7.14%)
Oct 06, 2011
4.170
4.410
4.050
4.340
69,645
+0.16(+3.83%)
Oct 05, 2011
4.090
4.280
3.960
4.180
127,164
+0.13(+3.21%)
Oct 04, 2011
3.880
4.130
3.760
4.050
241,926
+0.15(+3.85%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.