Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cross Ctry Hlthcr
(NQ:
CCRN
)
15.12
+0.37 (+2.51%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2018
7.350
7.620
7.260
7.330
318,300
-0.10(-1.35%)
Dec 28, 2018
7.370
7.600
7.220
7.430
358,600
+0.06(+0.81%)
Dec 27, 2018
7.380
7.460
7.080
7.370
174,583
-0.13(-1.73%)
Dec 26, 2018
7.250
7.530
7.120
7.500
274,328
+0.32(+4.46%)
Dec 24, 2018
7.010
7.330
6.910
7.180
158,800
+0.06(+0.84%)
Dec 21, 2018
7.190
7.400
7.060
7.120
780,000
-0.06(-0.84%)
Dec 20, 2018
7.300
7.470
7.010
7.180
278,446
-0.14(-1.91%)
Dec 19, 2018
7.440
7.650
7.260
7.320
267,213
-0.12(-1.61%)
Dec 18, 2018
7.680
7.827
7.320
7.440
322,118
-0.18(-2.36%)
Dec 17, 2018
7.790
7.980
7.560
7.620
358,220
-0.24(-3.05%)
Dec 14, 2018
7.910
8.050
7.675
7.860
122,000
-0.10(-1.26%)
Dec 13, 2018
8.070
8.290
7.850
7.960
229,132
-0.07(-0.87%)
Dec 12, 2018
7.990
8.210
7.980
8.030
109,375
+0.18(+2.29%)
Dec 11, 2018
7.850
8.480
7.660
7.850
317,664
+0.13(+1.68%)
Dec 10, 2018
8.030
8.290
7.470
7.720
707,087
-0.31(-3.86%)
Dec 07, 2018
8.390
8.440
7.960
8.030
291,400
-0.36(-4.29%)
Dec 06, 2018
8.520
8.530
8.130
8.390
277,143
-0.16(-1.87%)
Dec 04, 2018
9.020
9.120
8.510
8.550
158,600
-0.51(-5.63%)
Dec 03, 2018
9.160
9.160
8.750
9.060
270,148
-0.01(-0.11%)
Nov 30, 2018
8.990
9.180
8.980
9.070
273,000
+0.13(+1.45%)
Nov 29, 2018
8.790
9.040
8.680
8.940
149,947
+0.10(+1.13%)
Nov 28, 2018
8.330
8.840
8.260
8.840
228,377
+0.51(+6.12%)
Nov 27, 2018
8.240
8.370
8.140
8.330
293,622
+0.03(+0.36%)
Nov 26, 2018
8.540
8.540
8.280
8.300
157,590
-0.16(-1.89%)
Nov 23, 2018
8.460
8.560
8.350
8.460
119,600
-0.02(-0.24%)
Nov 21, 2018
8.480
8.480
8.480
0
+0.10(+1.19%)
Nov 20, 2018
8.690
8.900
8.350
8.380
406,316
-0.35(-4.01%)
Nov 19, 2018
8.520
8.800
8.430
8.730
364,916
+0.18(+2.11%)
Nov 16, 2018
8.450
8.560
8.270
8.550
231,700
+0.02(+0.23%)
Nov 15, 2018
8.250
8.620
8.200
8.530
130,785
+0.19(+2.28%)
Nov 14, 2018
8.430
8.620
8.280
8.340
159,340
-0.05(-0.60%)
Nov 13, 2018
8.630
8.690
8.250
8.390
304,960
-0.29(-3.34%)
Nov 12, 2018
8.940
8.950
8.670
8.680
90,723
-0.26(-2.91%)
Nov 09, 2018
9.110
9.110
8.840
8.940
172,600
-0.18(-1.97%)
Nov 08, 2018
9.220
9.220
8.860
9.120
191,796
-0.10(-1.08%)
Nov 07, 2018
9.200
9.360
8.870
9.220
571,242
+0.10(+1.04%)
Nov 06, 2018
8.560
9.190
8.560
9.125
359,321
+0.52(+5.98%)
Nov 05, 2018
9.500
9.510
8.550
8.610
534,949
-0.91(-9.56%)
Nov 02, 2018
9.350
9.890
8.920
9.520
538,700
+0.05(+0.53%)
Nov 01, 2018
8.880
9.630
8.780
9.470
329,067
+0.64(+7.25%)
Oct 31, 2018
9.040
9.040
8.730
8.830
223,528
-0.13(-1.45%)
Oct 30, 2018
8.630
8.990
8.630
8.960
230,815
+0.32(+3.70%)
Oct 29, 2018
8.740
8.800
8.500
8.640
149,063
+0.02(+0.23%)
Oct 26, 2018
8.540
8.710
8.410
8.620
97,800
-0.02(-0.23%)
Oct 25, 2018
8.410
8.720
8.350
8.640
108,052
+0.28(+3.35%)
Oct 24, 2018
8.810
8.880
8.350
8.360
309,948
-0.44(-5.00%)
Oct 23, 2018
8.460
8.960
8.420
8.800
277,328
+0.26(+3.04%)
Oct 22, 2018
8.340
8.610
8.260
8.540
171,017
+0.23(+2.77%)
Oct 19, 2018
8.540
8.560
8.220
8.310
273,700
-0.26(-3.03%)
Oct 18, 2018
8.890
8.980
8.500
8.570
216,456
-0.36(-4.03%)
Oct 17, 2018
8.690
8.950
8.580
8.930
243,973
+0.16(+1.82%)
Oct 16, 2018
8.480
8.800
8.240
8.770
214,205
+0.33(+3.91%)
Oct 15, 2018
8.190
8.470
8.140
8.440
136,645
+0.23(+2.80%)
Oct 12, 2018
8.300
8.405
8.050
8.210
177,200
-0.01(-0.12%)
Oct 11, 2018
8.510
8.630
8.180
8.220
193,619
-0.38(-4.42%)
Oct 10, 2018
8.650
8.920
8.590
8.600
170,248
-0.05(-0.58%)
Oct 09, 2018
8.350
8.790
8.350
8.650
250,524
+0.28(+3.35%)
Oct 08, 2018
8.630
8.655
8.290
8.370
236,516
-0.32(-3.68%)
Oct 05, 2018
8.740
8.740
8.450
8.690
584,000
-0.05(-0.57%)
Oct 04, 2018
8.410
8.770
8.410
8.740
527,697
+0.36(+4.23%)
Oct 03, 2018
8.420
8.480
8.260
8.385
160,827
-0.04(-0.53%)
Oct 02, 2018
8.410
8.480
8.165
8.430
305,429
+0.05(+0.60%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.