Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
The Priceline Group
(NQ:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2007
117.09
119.87
113.80
114.86
817,942
-3.16(-2.68%)
Dec 28, 2007
116.69
120.57
116.69
118.02
832,051
+1.40(+1.20%)
Dec 27, 2007
118.08
119.48
116.01
116.62
559,313
-1.61(-1.36%)
Dec 26, 2007
117.82
118.90
115.39
118.23
382,086
+0.42(+0.36%)
Dec 24, 2007
115.14
118.16
114.51
117.81
361,543
+2.66(+2.31%)
Dec 21, 2007
118.47
118.47
114.51
115.15
1,062,271
-1.08(-0.93%)
Dec 20, 2007
110.00
116.60
110.00
116.23
749,632
+1.86(+1.63%)
Dec 19, 2007
114.26
117.39
113.25
114.37
876,204
+0.51(+0.45%)
Dec 18, 2007
110.21
114.50
110.00
113.86
1,236,870
+4.55(+4.16%)
Dec 17, 2007
112.52
113.58
104.65
109.31
2,725,654
-7.86(-6.71%)
Dec 14, 2007
114.05
120.50
113.63
117.17
2,042,630
+1.39(+1.20%)
Dec 13, 2007
110.17
116.65
109.00
115.78
1,198,474
+3.87(+3.46%)
Dec 12, 2007
113.55
115.00
110.56
111.91
1,333,139
+1.67(+1.51%)
Dec 11, 2007
115.69
117.93
110.15
110.24
1,058,726
-5.28(-4.57%)
Dec 10, 2007
117.32
119.15
114.25
115.52
978,423
-2.40(-2.04%)
Dec 07, 2007
118.74
119.24
116.80
117.92
794,225
-0.72(-0.61%)
Dec 06, 2007
119.15
120.00
116.47
118.64
1,972,401
-1.09(-0.91%)
Dec 05, 2007
117.79
120.67
117.00
119.73
1,916,042
+4.36(+3.78%)
Dec 04, 2007
115.19
115.37
113.00
115.37
1,206,906
+0.78(+0.68%)
Dec 03, 2007
114.51
116.24
112.02
114.59
1,883,225
+0.79(+0.69%)
Nov 30, 2007
112.99
114.24
110.37
113.80
1,434,791
+3.63(+3.29%)
Nov 29, 2007
112.45
116.14
108.22
110.17
1,899,426
-2.82(-2.50%)
Nov 28, 2007
109.63
113.92
109.01
112.99
1,657,573
+5.87(+5.48%)
Nov 27, 2007
107.04
108.59
104.25
107.12
1,012,935
+2.87(+2.75%)
Nov 26, 2007
108.60
112.50
103.77
104.25
1,428,805
-3.44(-3.19%)
Nov 23, 2007
104.46
108.82
103.71
107.69
395,827
+4.25(+4.11%)
Nov 21, 2007
99.67
105.74
98.89
103.44
947,926
+1.17(+1.14%)
Nov 20, 2007
102.75
105.95
98.78
102.27
1,541,081
-0.38(-0.37%)
Nov 19, 2007
109.40
110.46
102.01
102.65
1,660,323
-7.11(-6.48%)
Nov 16, 2007
107.01
109.95
105.80
109.76
1,093,234
+3.19(+2.99%)
Nov 15, 2007
106.59
107.98
104.99
106.57
785,487
-0.32(-0.30%)
Nov 14, 2007
110.25
110.43
105.88
106.89
2,046,956
-1.81(-1.67%)
Nov 13, 2007
101.86
109.82
100.25
108.70
2,228,591
+8.60(+8.59%)
Nov 12, 2007
104.13
104.76
99.51
100.10
1,835,078
-3.58(-3.45%)
Nov 09, 2007
98.23
106.70
96.00
103.68
7,735,028
+19.41(+23.03%)
Nov 08, 2007
90.51
90.98
79.15
84.27
4,381,211
-6.04(-6.69%)
Nov 07, 2007
88.40
93.35
88.01
90.31
1,103,976
+1.35(+1.52%)
Nov 06, 2007
89.50
91.00
87.25
88.96
663,881
-0.09(-0.10%)
Nov 05, 2007
89.51
91.95
88.51
89.05
696,462
-1.76(-1.94%)
Nov 02, 2007
92.59
93.74
89.07
90.81
916,777
-0.84(-0.92%)
Nov 01, 2007
91.59
94.83
90.43
91.65
1,757,025
-1.45(-1.56%)
Oct 31, 2007
89.49
93.12
88.55
93.10
829,175
+4.40(+4.96%)
Oct 30, 2007
90.96
91.73
88.07
88.70
614,410
-2.48(-2.72%)
Oct 29, 2007
86.70
92.83
86.50
91.18
1,190,011
+4.94(+5.73%)
Oct 26, 2007
87.95
88.00
84.78
86.24
1,205,653
-0.91(-1.04%)
Oct 25, 2007
88.86
89.78
86.08
87.15
571,897
-1.78(-2.00%)
Oct 24, 2007
90.68
91.19
86.95
88.93
898,717
-2.62(-2.86%)
Oct 23, 2007
89.67
91.99
88.92
91.55
1,188,506
+3.05(+3.45%)
Oct 22, 2007
87.51
89.81
85.31
88.50
622,200
-0.13(-0.15%)
Oct 19, 2007
91.99
92.19
88.08
88.63
801,064
-3.39(-3.68%)
Oct 18, 2007
88.46
92.47
87.82
92.02
777,178
+3.03(+3.40%)
Oct 17, 2007
90.58
92.22
88.00
88.99
745,561
-1.37(-1.52%)
Oct 16, 2007
92.40
93.11
89.50
90.36
679,617
-2.75(-2.95%)
Oct 15, 2007
93.43
94.49
92.09
93.11
708,566
-0.27(-0.29%)
Oct 12, 2007
91.30
93.66
90.67
93.38
531,959
+2.03(+2.22%)
Oct 11, 2007
94.95
95.38
90.30
91.35
1,148,035
-3.27(-3.46%)
Oct 10, 2007
93.29
95.99
92.63
94.62
902,708
+1.80(+1.94%)
Oct 09, 2007
94.63
94.94
91.52
92.82
1,222,331
-1.35(-1.43%)
Oct 08, 2007
94.50
95.50
92.70
94.17
1,003,155
+0.24(+0.26%)
Oct 05, 2007
92.20
94.69
91.87
93.93
980,007
+3.14(+3.46%)
Oct 04, 2007
91.32
91.85
90.10
90.79
615,590
-0.39(-0.43%)
Oct 03, 2007
88.12
92.25
88.12
91.18
847,862
+2.50(+2.82%)
Oct 02, 2007
89.47
89.47
87.27
88.68
666,948
-0.63(-0.71%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.