Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Intuitive Surgical
(NQ:
ISRG
)
401.03
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 28, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 30, 2022
265.31
265.47
261.43
265.22
871,344
-2.57(-0.96%)
Dec 29, 2022
263.24
269.83
261.85
267.79
814,847
+6.14(+2.35%)
Dec 28, 2022
262.94
267.51
261.54
261.65
855,623
-2.32(-0.88%)
Dec 27, 2022
262.76
265.50
260.59
263.97
956,820
+1.31(+0.50%)
Dec 23, 2022
261.92
263.99
260.51
262.66
1,042,039
-0.95(-0.36%)
Dec 22, 2022
263.48
264.29
259.00
263.61
2,015,657
-2.55(-0.96%)
Dec 21, 2022
263.69
267.27
262.54
266.16
1,625,373
+4.36(+1.67%)
Dec 20, 2022
261.10
262.11
257.76
261.80
2,056,206
+0.79(+0.30%)
Dec 19, 2022
264.99
264.99
260.39
261.01
2,004,171
-3.67(-1.39%)
Dec 16, 2022
264.71
265.78
261.06
264.68
5,296,883
-2.62(-0.98%)
Dec 15, 2022
275.08
275.28
266.34
267.30
2,590,273
-13.43(-4.78%)
Dec 14, 2022
280.75
285.09
277.39
280.73
2,945,093
-1.01(-0.36%)
Dec 13, 2022
284.92
285.06
276.88
281.74
2,939,425
+7.90(+2.88%)
Dec 12, 2022
272.22
274.06
270.00
273.84
1,887,597
+3.24(+1.20%)
Dec 09, 2022
270.49
273.79
269.94
270.60
2,102,911
-1.42(-0.52%)
Dec 08, 2022
270.71
274.20
268.63
272.02
1,431,616
+4.06(+1.52%)
Dec 07, 2022
266.19
268.60
265.14
267.96
1,195,555
+1.65(+0.62%)
Dec 06, 2022
269.00
269.42
264.50
266.31
1,479,041
-3.41(-1.26%)
Dec 05, 2022
269.14
271.25
267.22
269.72
1,504,912
-2.53(-0.93%)
Dec 02, 2022
268.15
272.96
267.43
272.25
1,629,272
-2.24(-0.82%)
Dec 01, 2022
270.39
275.83
269.90
274.49
1,870,207
+4.10(+1.52%)
Nov 30, 2022
260.48
270.48
260.48
270.39
3,156,703
+11.59(+4.48%)
Nov 29, 2022
262.04
262.99
257.20
258.80
1,497,620
-3.84(-1.46%)
Nov 28, 2022
264.54
266.50
261.82
262.64
1,406,467
-2.49(-0.94%)
Nov 25, 2022
263.69
265.35
261.41
265.13
788,106
+0.68(+0.26%)
Nov 23, 2022
264.49
267.11
262.82
264.45
1,532,224
+1.55(+0.59%)
Nov 22, 2022
258.99
263.75
258.48
262.90
1,369,099
+2.55(+0.98%)
Nov 21, 2022
260.96
264.81
259.64
260.35
1,805,102
-1.76(-0.67%)
Nov 18, 2022
264.44
266.60
260.05
262.11
1,579,073
+1.34(+0.51%)
Nov 17, 2022
258.46
262.00
255.40
260.77
1,981,552
-2.27(-0.86%)
Nov 16, 2022
264.84
265.38
260.99
263.04
1,619,936
-1.14(-0.43%)
Nov 15, 2022
262.96
266.14
261.09
264.18
2,067,186
+4.74(+1.83%)
Nov 14, 2022
262.19
263.09
257.84
259.44
2,283,627
-5.64(-2.13%)
Nov 11, 2022
255.74
267.67
255.74
265.08
3,188,372
+7.22(+2.80%)
Nov 10, 2022
248.66
258.73
247.03
257.86
3,949,471
+21.73(+9.20%)
Nov 09, 2022
238.76
241.13
235.58
236.13
1,761,531
-4.57(-1.90%)
Nov 08, 2022
242.18
245.75
237.56
240.70
1,589,700
-1.63(-0.67%)
Nov 07, 2022
241.72
244.20
239.80
242.33
2,107,932
+2.80(+1.17%)
Nov 04, 2022
237.92
240.77
233.70
239.53
1,895,939
+5.34(+2.28%)
Nov 03, 2022
233.01
236.16
231.07
234.19
2,341,161
-1.94(-0.82%)
Nov 02, 2022
245.43
247.97
236.00
236.13
2,708,344
-10.73(-4.35%)
Nov 01, 2022
248.07
251.29
245.19
246.86
2,277,310
+0.39(+0.16%)
Oct 31, 2022
243.00
248.41
242.79
246.47
2,704,439
+2.31(+0.95%)
Oct 28, 2022
240.94
248.11
240.40
244.16
2,901,792
+2.47(+1.02%)
Oct 27, 2022
242.44
244.10
238.32
241.69
2,770,108
+0.03(+0.01%)
Oct 26, 2022
237.75
249.14
235.94
241.66
3,701,730
+3.79(+1.59%)
Oct 25, 2022
231.03
238.07
226.11
237.87
4,645,867
+17.60(+7.99%)
Oct 24, 2022
218.84
221.56
217.64
220.27
2,430,435
+1.78(+0.81%)
Oct 21, 2022
210.50
219.04
206.77
218.49
3,142,827
+6.49(+3.06%)
Oct 20, 2022
211.41
221.00
211.12
212.00
3,664,980
+0.86(+0.41%)
Oct 19, 2022
217.94
220.98
210.36
211.14
5,872,202
+17.41(+8.99%)
Oct 18, 2022
195.94
199.77
192.40
193.73
2,955,452
+3.61(+1.90%)
Oct 17, 2022
186.26
190.75
185.82
190.12
2,378,940
+7.06(+3.86%)
Oct 14, 2022
193.29
194.50
182.56
183.06
2,430,640
-7.32(-3.84%)
Oct 13, 2022
181.11
192.44
180.07
190.38
2,067,315
+4.04(+2.17%)
Oct 12, 2022
186.56
186.97
183.57
186.34
1,628,416
+0.44(+0.24%)
Oct 11, 2022
186.22
189.67
183.53
185.90
1,663,485
-0.65(-0.35%)
Oct 10, 2022
187.94
188.65
184.32
186.55
1,634,980
-2.13(-1.13%)
Oct 07, 2022
194.65
195.60
187.62
188.68
1,897,349
-9.02(-4.56%)
Oct 06, 2022
200.09
202.68
197.23
197.70
1,502,272
-3.68(-1.83%)
Oct 05, 2022
198.27
202.58
196.36
201.38
1,647,407
-0.16(-0.08%)
Oct 04, 2022
197.87
202.80
197.63
201.54
2,079,655
+8.18(+4.23%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.