Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Zion Oil & Gas Inc
(NQ:
ZN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 30, 2011
2.300
2.300
2.110
2.210
189,498
-0.09(-3.91%)
Dec 29, 2011
2.220
2.350
2.200
2.300
92,619
+0.09(+4.07%)
Dec 28, 2011
2.280
2.280
2.210
2.210
68,657
-0.08(-3.49%)
Dec 27, 2011
2.250
2.300
2.150
2.290
82,358
+0.02(+0.88%)
Dec 23, 2011
2.290
2.350
2.200
2.270
73,053
-0.10(-4.22%)
Dec 21, 2011
2.390
2.420
2.260
2.370
55,282
-0.01(-0.42%)
Dec 20, 2011
2.300
2.390
2.260
2.380
133,816
+0.15(+6.73%)
Dec 19, 2011
2.350
2.380
2.230
2.230
118,826
-0.12(-5.11%)
Dec 16, 2011
2.500
2.500
2.350
2.350
155,525
-0.10(-4.08%)
Dec 15, 2011
2.440
2.490
2.350
2.450
51,996
+0.05(+2.08%)
Dec 14, 2011
2.280
2.400
2.270
2.400
125,205
+0.10(+4.35%)
Dec 13, 2011
2.490
2.490
2.290
2.300
104,949
-0.16(-6.50%)
Dec 12, 2011
2.560
2.560
2.440
2.460
96,001
-0.11(-4.28%)
Dec 09, 2011
2.270
2.680
2.270
2.570
155,740
+0.32(+14.22%)
Dec 08, 2011
2.530
2.530
2.250
2.250
143,089
-0.28(-11.07%)
Dec 07, 2011
2.570
2.590
2.490
2.530
106,696
-0.04(-1.56%)
Dec 06, 2011
2.590
2.610
2.500
2.570
117,771
-0.04(-1.53%)
Dec 05, 2011
2.650
2.650
2.510
2.610
132,464
+0.00(+0.00%)
Dec 02, 2011
2.620
2.650
2.570
2.610
92,653
+0.02(+0.77%)
Dec 01, 2011
2.610
2.650
2.520
2.590
100,096
-0.04(-1.52%)
Nov 30, 2011
2.600
2.650
2.510
2.630
153,329
+0.11(+4.37%)
Nov 29, 2011
2.760
2.760
2.500
2.520
120,508
-0.25(-9.03%)
Nov 28, 2011
2.610
2.840
2.610
2.770
120,914
+0.22(+8.63%)
Nov 25, 2011
2.550
2.620
2.500
2.550
51,704
+0.00(+0.00%)
Nov 23, 2011
2.680
2.680
2.550
2.550
109,818
-0.13(-4.85%)
Nov 22, 2011
2.700
2.790
2.680
2.680
65,642
+0.00(+0.00%)
Nov 21, 2011
2.800
2.800
2.670
2.680
82,613
-0.17(-5.96%)
Nov 18, 2011
2.870
2.890
2.850
2.850
60,633
-0.01(-0.35%)
Nov 17, 2011
2.850
2.900
2.850
2.860
89,368
+0.01(+0.35%)
Nov 16, 2011
2.750
2.910
2.750
2.850
117,049
+0.07(+2.52%)
Nov 15, 2011
2.720
2.820
2.610
2.780
72,139
+0.03(+1.09%)
Nov 14, 2011
2.890
2.890
2.750
2.750
106,752
-0.16(-5.50%)
Nov 11, 2011
2.930
2.940
2.791
2.910
128,600
-0.01(-0.34%)
Nov 10, 2011
2.870
3.000
2.820
2.920
99,608
+0.13(+4.66%)
Nov 09, 2011
3.110
3.120
2.770
2.790
256,553
-0.32(-10.29%)
Nov 08, 2011
3.000
3.480
2.970
3.110
480,348
+0.14(+4.71%)
Nov 07, 2011
2.920
2.970
2.845
2.970
145,960
+0.12(+4.21%)
Nov 04, 2011
2.960
2.980
2.840
2.850
64,997
-0.11(-3.72%)
Nov 03, 2011
2.820
2.960
2.760
2.960
137,281
+0.08(+2.78%)
Nov 02, 2011
2.820
2.890
2.760
2.880
84,797
+0.18(+6.67%)
Nov 01, 2011
2.950
2.950
2.680
2.700
150,159
-0.21(-7.22%)
Oct 31, 2011
2.970
2.970
2.830
2.910
104,651
-0.02(-0.68%)
Oct 28, 2011
2.960
2.970
2.880
2.930
121,577
-0.04(-1.35%)
Oct 27, 2011
2.830
2.980
2.800
2.970
318,559
+0.19(+6.83%)
Oct 26, 2011
2.750
2.800
2.550
2.780
126,565
+0.11(+4.12%)
Oct 25, 2011
2.730
2.739
2.580
2.670
136,468
-0.07(-2.55%)
Oct 24, 2011
2.750
2.770
2.650
2.740
157,342
+0.11(+4.18%)
Oct 21, 2011
2.580
2.700
2.550
2.630
100,627
+0.09(+3.54%)
Oct 20, 2011
2.540
2.611
2.450
2.540
76,695
+0.02(+0.79%)
Oct 19, 2011
2.630
2.740
2.500
2.520
146,804
-0.09(-3.45%)
Oct 18, 2011
2.520
2.630
2.350
2.610
146,312
+0.12(+4.82%)
Oct 17, 2011
2.770
2.770
2.380
2.490
214,629
-0.27(-9.78%)
Oct 14, 2011
2.640
2.760
2.600
2.760
172,822
+0.17(+6.56%)
Oct 13, 2011
2.590
2.600
2.478
2.590
128,558
+0.06(+2.37%)
Oct 12, 2011
2.400
2.550
2.351
2.530
206,853
+0.15(+6.30%)
Oct 11, 2011
2.270
2.440
2.220
2.380
193,199
+0.08(+3.48%)
Oct 10, 2011
2.250
2.300
2.050
2.300
176,930
+0.08(+3.60%)
Oct 07, 2011
2.210
2.290
2.140
2.220
217,562
+0.10(+4.72%)
Oct 06, 2011
2.081
2.320
2.030
2.120
164,352
-0.06(-2.75%)
Oct 05, 2011
2.080
2.200
2.010
2.180
166,122
+0.09(+4.31%)
Oct 04, 2011
1.760
2.110
1.760
2.090
259,549
+0.33(+18.75%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.