Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Zion Oil & Gas Inc
(NQ:
ZN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2013
1.440
1.410
1.410
1.410
228,500
-0.03(-2.08%)
Dec 30, 2013
1.440
1.480
1.410
1.440
66,543
-0.03(-2.04%)
Dec 27, 2013
1.470
1.490
1.441
1.470
92,657
-0.01(-0.68%)
Dec 26, 2013
1.480
1.510
1.480
1.480
27,418
+0.02(+1.37%)
Dec 24, 2013
1.440
1.520
1.430
1.460
74,433
-0.01(-0.68%)
Dec 23, 2013
1.450
1.530
1.421
1.470
80,386
+0.02(+1.38%)
Dec 20, 2013
1.480
1.539
1.450
1.450
67,994
-0.01(-0.68%)
Dec 19, 2013
1.450
1.469
1.410
1.460
49,717
-0.02(-1.35%)
Dec 18, 2013
1.610
1.610
1.400
1.480
174,481
-0.16(-9.76%)
Dec 17, 2013
1.660
1.660
1.600
1.640
37,559
+0.00(+0.00%)
Dec 16, 2013
1.780
1.790
1.610
1.640
150,842
-0.10(-5.75%)
Dec 13, 2013
1.900
1.970
1.730
1.740
286,460
-0.16(-8.42%)
Dec 12, 2013
1.400
1.990
1.400
1.900
952,170
+0.51(+36.69%)
Dec 11, 2013
1.380
1.400
1.380
1.390
15,318
+0.00(+0.00%)
Dec 10, 2013
1.420
1.500
1.380
1.390
46,701
-0.02(-1.42%)
Dec 09, 2013
1.410
1.470
1.410
1.410
29,412
+0.01(+0.71%)
Dec 06, 2013
1.380
1.400
1.380
1.400
0
+0.02(+1.45%)
Dec 05, 2013
1.430
1.430
1.370
1.380
0
-0.04(-2.82%)
Dec 04, 2013
1.480
1.480
1.360
1.420
0
-0.05(-3.40%)
Dec 03, 2013
1.490
1.490
1.450
1.470
0
-0.02(-1.34%)
Dec 02, 2013
1.520
1.550
1.490
1.490
0
-0.03(-1.97%)
Nov 29, 2013
1.540
1.560
1.520
1.520
0
+0.00(+0.00%)
Nov 27, 2013
1.550
1.559
1.520
1.520
0
-0.02(-1.30%)
Nov 26, 2013
1.510
1.560
1.510
1.540
0
+0.03(+1.99%)
Nov 25, 2013
1.520
1.570
1.500
1.510
0
-0.02(-1.31%)
Nov 22, 2013
1.570
1.600
1.516
1.530
0
-0.01(-0.65%)
Nov 21, 2013
1.510
1.570
1.510
1.540
0
+0.03(+1.99%)
Nov 20, 2013
1.550
1.569
1.510
1.510
0
-0.04(-2.58%)
Nov 19, 2013
1.510
1.560
1.510
1.550
0
+0.03(+1.97%)
Nov 18, 2013
1.530
1.586
1.510
1.520
0
-0.04(-2.63%)
Nov 15, 2013
1.520
1.600
1.500
1.561
0
+0.06(+4.07%)
Nov 14, 2013
1.500
1.510
1.500
1.500
0
-0.04(-2.60%)
Nov 12, 2013
1.530
1.570
1.530
1.540
0
-0.01(-0.65%)
Nov 11, 2013
1.550
1.590
1.540
1.550
0
-0.03(-1.90%)
Nov 08, 2013
1.580
1.610
1.570
1.580
0
-0.03(-1.86%)
Nov 07, 2013
1.600
1.655
1.600
1.610
0
-0.02(-1.23%)
Nov 06, 2013
1.650
1.660
1.620
1.630
0
-0.02(-1.21%)
Nov 05, 2013
1.670
1.700
1.640
1.650
0
+0.01(+0.61%)
Nov 04, 2013
1.610
1.700
1.610
1.640
0
+0.02(+1.23%)
Nov 01, 2013
1.630
1.635
1.600
1.620
0
-0.01(-0.77%)
Oct 31, 2013
1.670
1.680
1.630
1.633
0
-0.02(-1.06%)
Oct 30, 2013
1.660
1.660
1.624
1.650
0
+0.05(+3.12%)
Oct 29, 2013
1.620
1.640
1.600
1.600
0
-0.02(-1.23%)
Oct 28, 2013
1.610
1.666
1.600
1.620
0
-0.01(-0.61%)
Oct 25, 2013
1.690
1.690
1.600
1.630
0
-0.04(-2.40%)
Oct 24, 2013
1.540
1.700
1.540
1.670
0
+0.14(+9.15%)
Oct 23, 2013
1.570
1.597
1.530
1.530
0
-0.04(-2.55%)
Oct 22, 2013
1.550
1.600
1.550
1.570
0
+0.02(+1.29%)
Oct 21, 2013
1.630
1.630
1.510
1.550
0
-0.05(-3.13%)
Oct 18, 2013
1.630
1.630
1.600
1.600
29,734
-0.03(-1.84%)
Oct 17, 2013
1.600
1.630
1.600
1.630
0
+0.00(+0.00%)
Oct 16, 2013
1.630
1.630
1.540
1.630
0
+0.01(+0.62%)
Oct 15, 2013
1.600
1.630
1.500
1.620
0
-0.01(-0.61%)
Oct 14, 2013
1.600
1.642
1.600
1.630
0
+0.02(+1.26%)
Oct 11, 2013
1.600
1.610
1.600
1.610
0
+0.01(+0.61%)
Oct 10, 2013
1.550
1.610
1.550
1.600
0
+0.08(+5.26%)
Oct 09, 2013
1.490
1.550
1.490
1.520
0
+0.02(+1.33%)
Oct 08, 2013
1.610
1.620
1.460
1.500
0
-0.13(-7.98%)
Oct 07, 2013
1.650
1.670
1.610
1.630
0
-0.04(-2.40%)
Oct 04, 2013
1.710
1.739
1.660
1.670
0
-0.05(-2.91%)
Oct 03, 2013
1.730
1.740
1.700
1.720
0
-0.01(-0.58%)
Oct 02, 2013
1.730
1.759
1.720
1.730
0
+0.01(+0.58%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.