Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Daktronics Inc
(NQ:
DAKT
)
11.36
-0.03 (-0.26%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2008
5.798
6.179
5.709
5.944
705,894
+0.20(+3.54%)
Dec 30, 2008
5.639
5.754
5.538
5.741
410,376
+0.08(+1.46%)
Dec 29, 2008
5.627
5.754
5.506
5.658
483,750
+0.01(+0.11%)
Dec 26, 2008
5.595
5.665
5.430
5.652
163,590
+0.10(+1.71%)
Dec 24, 2008
5.792
5.830
5.430
5.557
511,142
-0.24(-4.16%)
Dec 23, 2008
5.862
5.989
5.687
5.798
400,369
-0.03(-0.44%)
Dec 22, 2008
5.817
5.982
5.582
5.823
326,023
+0.03(+0.55%)
Dec 19, 2008
5.950
6.344
5.677
5.792
818,398
-0.03(-0.44%)
Dec 18, 2008
5.823
5.938
5.735
5.817
491,509
-0.07(-1.19%)
Dec 17, 2008
5.525
6.116
5.506
5.887
433,810
+0.29(+5.22%)
Dec 16, 2008
5.328
5.722
5.214
5.595
664,375
+0.37(+7.05%)
Dec 15, 2008
5.754
5.900
5.176
5.227
375,001
-0.49(-8.56%)
Dec 12, 2008
5.506
5.785
5.481
5.716
393,032
+0.03(+0.45%)
Dec 11, 2008
5.811
6.071
5.614
5.690
562,515
-0.18(-3.14%)
Dec 10, 2008
5.906
6.033
5.773
5.874
252,927
+0.04(+0.76%)
Dec 09, 2008
5.735
6.325
5.716
5.830
468,282
+0.07(+1.21%)
Dec 08, 2008
5.868
5.938
5.652
5.760
424,412
+0.01(+0.11%)
Dec 05, 2008
5.176
5.779
5.150
5.754
570,541
+0.49(+9.29%)
Dec 04, 2008
5.392
5.690
5.150
5.265
309,317
-0.18(-3.38%)
Dec 03, 2008
5.214
5.639
5.125
5.449
463,272
-0.11(-2.05%)
Dec 02, 2008
5.366
5.614
5.176
5.563
501,472
+0.33(+6.31%)
Dec 01, 2008
5.716
5.855
5.214
5.233
572,901
-0.55(-9.55%)
Nov 28, 2008
5.722
5.881
5.417
5.785
333,910
-0.01(-0.11%)
Nov 26, 2008
5.080
5.804
5.017
5.792
897,529
+0.65(+12.59%)
Nov 25, 2008
5.398
5.525
4.668
5.144
2,205,845
+0.85(+19.82%)
Nov 24, 2008
4.014
4.439
3.956
4.293
922,378
+0.34(+8.51%)
Nov 21, 2008
4.109
4.109
3.613
3.956
634,028
-0.08(-1.89%)
Nov 20, 2008
4.115
4.166
4.001
4.033
1,031,928
-0.11(-2.61%)
Nov 19, 2008
4.160
4.217
4.115
4.141
1,618,258
-0.03(-0.61%)
Nov 18, 2008
4.414
4.585
4.071
4.166
1,435,268
-0.25(-5.61%)
Nov 17, 2008
4.922
5.131
4.410
4.414
977,379
-0.57(-11.46%)
Nov 14, 2008
5.404
5.500
4.972
4.985
426,496
-0.41(-7.65%)
Nov 13, 2008
5.036
5.455
4.712
5.398
642,834
+0.32(+6.38%)
Nov 12, 2008
5.188
5.201
4.979
5.074
740,137
-0.13(-2.56%)
Nov 11, 2008
5.601
5.601
4.966
5.207
1,070,530
-0.43(-7.66%)
Nov 10, 2008
5.887
5.906
5.512
5.639
598,339
-0.17(-2.84%)
Nov 07, 2008
5.614
5.855
5.614
5.804
781,952
+0.18(+3.28%)
Nov 06, 2008
6.363
6.522
5.557
5.620
2,450,148
-0.81(-12.55%)
Nov 05, 2008
6.624
6.789
6.376
6.427
418,167
-0.28(-4.17%)
Nov 04, 2008
6.528
6.744
6.471
6.706
525,077
+0.29(+4.55%)
Nov 03, 2008
6.427
6.605
6.287
6.414
1,737,801
+0.09(+1.41%)
Oct 31, 2008
6.700
6.789
6.185
6.325
1,002,622
-0.37(-5.50%)
Oct 30, 2008
6.598
6.821
6.433
6.693
411,472
+0.29(+4.56%)
Oct 29, 2008
6.503
6.586
6.255
6.401
938,801
-0.02(-0.30%)
Oct 28, 2008
6.135
6.433
5.931
6.420
605,751
+0.41(+6.76%)
Oct 27, 2008
5.957
6.211
5.843
6.014
657,346
+0.11(+1.83%)
Oct 24, 2008
5.773
6.325
5.728
5.906
810,345
-0.46(-7.28%)
Oct 23, 2008
7.024
7.024
6.211
6.370
1,139,026
-0.61(-8.74%)
Oct 22, 2008
7.970
7.970
6.840
6.979
1,500,559
-1.11(-13.67%)
Oct 21, 2008
7.957
8.249
7.849
8.084
625,382
+0.03(+0.39%)
Oct 20, 2008
7.779
8.065
7.760
8.053
426,001
+0.44(+5.84%)
Oct 17, 2008
7.227
9.018
7.132
7.608
663,667
+0.13(+1.78%)
Oct 16, 2008
7.214
7.519
6.764
7.475
1,080,099
+0.32(+4.44%)
Oct 15, 2008
7.938
8.205
7.106
7.157
938,061
-0.89(-11.05%)
Oct 14, 2008
8.992
8.992
7.621
8.046
1,203,298
-0.70(-8.06%)
Oct 13, 2008
8.510
8.935
8.300
8.751
714,089
+0.56(+6.82%)
Oct 10, 2008
7.830
8.726
7.354
8.192
1,330,603
+0.17(+2.06%)
Oct 09, 2008
8.859
8.961
7.976
8.027
830,905
-0.68(-7.80%)
Oct 08, 2008
8.719
9.329
8.630
8.707
825,448
-0.12(-1.37%)
Oct 07, 2008
9.297
9.678
8.808
8.827
1,125,971
-0.46(-4.92%)
Oct 06, 2008
9.285
9.399
8.205
9.285
1,284,454
-0.23(-2.40%)
Oct 03, 2008
9.691
9.989
9.513
9.513
433,400
-0.10(-1.06%)
Oct 02, 2008
10.32
10.35
9.392
9.615
738,660
-0.71(-6.89%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.