Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Daktronics Inc
(NQ:
DAKT
)
11.16
+0.19 (+1.73%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2014
10.40
10.35
10.35
10.35
166,398
-0.03(-0.32%)
Dec 30, 2014
10.31
10.45
10.30
10.39
173,407
+0.01(+0.08%)
Dec 29, 2014
10.52
10.63
10.29
10.38
179,252
-0.13(-1.26%)
Dec 26, 2014
10.50
10.58
10.44
10.51
85,959
+0.07(+0.71%)
Dec 24, 2014
10.32
10.44
10.44
10.44
68,879
+0.11(+1.04%)
Dec 23, 2014
10.43
10.51
10.26
10.33
158,809
-0.10(-0.95%)
Dec 22, 2014
10.24
10.46
10.10
10.43
236,522
+0.16(+1.53%)
Dec 19, 2014
10.16
10.34
10.10
10.27
1,020,827
+0.09(+0.85%)
Dec 18, 2014
10.22
10.30
10.18
10.18
204,319
+0.04(+0.37%)
Dec 17, 2014
9.889
10.15
9.858
10.15
270,529
+0.26(+2.59%)
Dec 16, 2014
9.881
10.14
9.872
9.889
347,879
-0.01(-0.08%)
Dec 15, 2014
9.972
10.09
9.881
9.897
248,834
-0.06(-0.58%)
Dec 12, 2014
9.897
10.07
9.881
9.955
171,337
-0.08(-0.82%)
Dec 11, 2014
10.09
10.33
10.01
10.04
177,233
-0.02(-0.16%)
Dec 10, 2014
10.21
10.27
10.02
10.05
228,298
-0.23(-2.23%)
Dec 09, 2014
9.882
10.31
9.833
10.28
241,794
+0.35(+3.55%)
Dec 08, 2014
10.02
10.14
9.931
9.931
220,730
-0.10(-0.98%)
Dec 05, 2014
9.866
10.13
9.866
10.03
177,553
+0.16(+1.66%)
Dec 04, 2014
9.825
9.948
9.792
9.866
162,348
+0.04(+0.42%)
Dec 03, 2014
9.907
10.01
9.816
9.825
322,250
-0.11(-1.07%)
Dec 02, 2014
9.661
10.11
9.644
9.931
239,453
+0.30(+3.07%)
Dec 01, 2014
9.743
9.816
9.636
9.636
294,527
-0.16(-1.59%)
Nov 28, 2014
9.956
10.05
9.767
9.792
208,639
-0.16(-1.65%)
Nov 26, 2014
10.23
9.956
9.956
9.956
453,717
-0.25(-2.41%)
Nov 25, 2014
10.56
11.08
10.14
10.20
662,782
-1.05(-9.34%)
Nov 24, 2014
11.00
11.30
10.99
11.25
245,345
+0.25(+2.31%)
Nov 21, 2014
11.19
11.25
10.94
11.00
236,291
-0.11(-1.03%)
Nov 20, 2014
10.88
11.14
10.88
11.11
109,535
+0.20(+1.80%)
Nov 19, 2014
11.15
11.15
10.88
10.92
111,198
-0.27(-2.42%)
Nov 18, 2014
11.00
11.32
10.97
11.19
131,436
+0.21(+1.87%)
Nov 17, 2014
11.11
11.12
10.97
10.98
101,868
-0.18(-1.62%)
Nov 14, 2014
11.18
11.24
11.02
11.16
143,572
+0.01(+0.07%)
Nov 13, 2014
11.36
11.37
11.11
11.15
150,514
-0.23(-2.02%)
Nov 12, 2014
11.12
11.41
11.12
11.38
133,086
+0.22(+1.99%)
Nov 11, 2014
11.19
11.28
11.08
11.16
143,279
-0.08(-0.73%)
Nov 10, 2014
11.08
11.24
10.92
11.24
115,178
+0.11(+0.96%)
Nov 07, 2014
11.22
11.22
10.94
11.14
218,663
-0.06(-0.51%)
Nov 06, 2014
11.05
11.22
11.01
11.20
107,862
+0.12(+1.11%)
Nov 05, 2014
11.11
11.22
10.97
11.07
158,714
+0.00(+0.00%)
Nov 04, 2014
10.88
11.08
10.88
11.07
139,954
+0.13(+1.20%)
Nov 03, 2014
10.98
11.02
10.84
10.94
250,024
+0.02(+0.15%)
Oct 31, 2014
10.88
11.02
10.79
10.92
244,850
+0.15(+1.37%)
Oct 30, 2014
10.48
10.81
10.48
10.78
185,435
+0.26(+2.50%)
Oct 29, 2014
10.57
10.60
10.46
10.51
203,919
-0.08(-0.77%)
Oct 28, 2014
10.19
10.63
10.16
10.60
211,481
+0.45(+4.45%)
Oct 27, 2014
10.01
10.19
10.11
10.14
126,397
+0.03(+0.32%)
Oct 24, 2014
9.997
10.13
9.964
10.11
122,417
+0.14(+1.40%)
Oct 23, 2014
9.849
10.03
9.814
9.972
166,620
+0.24(+2.45%)
Oct 22, 2014
9.800
9.989
9.726
9.734
126,306
-0.06(-0.59%)
Oct 21, 2014
9.866
9.874
9.644
9.792
275,974
+0.01(+0.08%)
Oct 20, 2014
10.04
10.08
9.775
9.784
257,888
-0.37(-3.64%)
Oct 17, 2014
10.27
10.27
10.05
10.15
196,118
+0.02(+0.16%)
Oct 16, 2014
9.915
10.25
9.907
10.14
274,836
+0.07(+0.65%)
Oct 15, 2014
9.849
10.13
9.816
10.07
268,592
+0.11(+1.15%)
Oct 14, 2014
9.915
10.14
9.734
9.956
141,640
+0.13(+1.34%)
Oct 13, 2014
9.677
9.964
9.644
9.825
221,295
+0.12(+1.27%)
Oct 10, 2014
9.784
9.989
9.652
9.702
185,280
-0.11(-1.09%)
Oct 09, 2014
10.06
10.09
9.784
9.808
201,221
-0.28(-2.77%)
Oct 08, 2014
9.792
10.15
9.784
10.09
275,157
+0.25(+2.59%)
Oct 07, 2014
9.874
10.01
9.792
9.833
355,284
-0.13(-1.28%)
Oct 06, 2014
10.06
10.10
9.858
9.960
219,604
-0.09(-0.86%)
Oct 03, 2014
10.23
10.25
10.03
10.05
370,302
+0.01(+0.08%)
Oct 02, 2014
9.997
10.13
9.940
10.04
257,302
+0.04(+0.41%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.