Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Daktronics Inc
(NQ:
DAKT
)
10.94
-0.52 (-4.54%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2015
7.764
7.522
7.522
7.522
180,603
-0.26(-3.33%)
Dec 30, 2015
7.893
7.936
7.764
7.781
183,561
-0.09(-1.20%)
Dec 29, 2015
7.816
7.893
7.635
7.876
244,740
+0.09(+1.11%)
Dec 28, 2015
7.781
7.889
7.678
7.790
197,629
-0.09(-1.20%)
Dec 24, 2015
7.652
7.885
7.885
7.885
107,921
+0.21(+2.70%)
Dec 23, 2015
7.660
7.725
7.505
7.678
262,473
+0.03(+0.45%)
Dec 22, 2015
7.574
7.652
7.462
7.643
185,169
+0.09(+1.14%)
Dec 21, 2015
7.583
7.656
7.384
7.557
206,005
+0.04(+0.57%)
Dec 18, 2015
7.660
7.764
7.406
7.514
580,321
-0.13(-1.69%)
Dec 17, 2015
7.859
7.919
7.583
7.643
415,844
-0.22(-2.74%)
Dec 16, 2015
7.628
7.884
7.454
7.859
227,229
+0.26(+3.48%)
Dec 15, 2015
7.492
7.637
7.415
7.594
241,374
+0.14(+1.83%)
Dec 14, 2015
7.611
7.705
7.415
7.458
233,563
-0.15(-1.91%)
Dec 11, 2015
7.646
7.697
7.500
7.603
287,930
-0.20(-2.52%)
Dec 10, 2015
7.739
7.739
7.594
7.799
284,766
+0.06(+0.77%)
Dec 09, 2015
7.722
7.944
7.684
7.739
236,678
-0.04(-0.55%)
Dec 08, 2015
7.799
7.833
7.646
7.782
250,902
-0.09(-1.19%)
Dec 07, 2015
7.731
7.910
7.522
7.876
367,664
+0.10(+1.32%)
Dec 04, 2015
7.637
7.884
7.441
7.774
320,514
+0.13(+1.67%)
Dec 03, 2015
7.594
7.692
7.390
7.646
317,403
+0.08(+1.01%)
Dec 02, 2015
7.449
7.714
7.441
7.569
282,484
+0.08(+1.03%)
Dec 01, 2015
7.390
7.586
7.364
7.492
307,809
+0.09(+1.27%)
Nov 30, 2015
7.048
7.424
7.044
7.398
399,530
+0.36(+5.09%)
Nov 27, 2015
7.262
7.407
6.989
7.040
294,279
-0.28(-3.85%)
Nov 25, 2015
7.031
7.321
7.321
7.321
591,353
+0.32(+4.57%)
Nov 24, 2015
6.963
7.253
6.110
7.001
1,550,043
-1.60(-18.60%)
Nov 23, 2015
8.507
8.695
8.490
8.601
293,705
+0.11(+1.31%)
Nov 20, 2015
8.584
8.593
8.448
8.490
225,046
-0.05(-0.60%)
Nov 19, 2015
8.499
8.618
8.345
8.541
195,698
+0.00(+0.00%)
Nov 18, 2015
8.396
8.576
8.286
8.541
315,832
+0.18(+2.14%)
Nov 17, 2015
8.303
8.533
8.277
8.362
274,558
+0.09(+1.03%)
Nov 16, 2015
8.320
8.320
8.081
8.277
422,484
-0.03(-0.41%)
Nov 13, 2015
8.226
8.422
8.149
8.311
310,730
+0.03(+0.31%)
Nov 12, 2015
8.388
8.396
8.277
8.286
105,597
-0.16(-1.92%)
Nov 11, 2015
8.541
8.627
8.448
8.448
128,562
-0.09(-1.10%)
Nov 10, 2015
8.448
8.644
8.448
8.541
142,129
+0.04(+0.50%)
Nov 09, 2015
8.746
8.763
8.405
8.499
129,440
-0.25(-2.83%)
Nov 06, 2015
8.533
8.746
8.473
8.746
100,092
+0.20(+2.30%)
Nov 05, 2015
8.567
8.610
8.482
8.550
79,263
-0.02(-0.20%)
Nov 04, 2015
8.652
8.738
8.533
8.567
109,248
-0.06(-0.69%)
Nov 03, 2015
8.456
8.772
8.277
8.627
234,823
+0.13(+1.51%)
Nov 02, 2015
8.226
8.516
7.960
8.499
328,823
+0.22(+2.68%)
Oct 30, 2015
8.311
8.337
7.927
8.277
258,652
-0.02(-0.21%)
Oct 29, 2015
8.277
8.303
7.963
8.294
186,467
-0.03(-0.31%)
Oct 28, 2015
8.149
8.354
8.055
8.320
269,534
+0.23(+2.85%)
Oct 27, 2015
8.209
8.209
7.982
8.089
217,455
-0.12(-1.46%)
Oct 26, 2015
8.286
8.286
8.115
8.209
201,577
-0.07(-0.82%)
Oct 23, 2015
8.166
8.277
7.932
8.277
219,288
+0.23(+2.86%)
Oct 22, 2015
7.995
8.234
7.995
8.047
156,546
+0.11(+1.40%)
Oct 21, 2015
8.234
8.234
7.927
7.936
158,192
-0.29(-3.53%)
Oct 20, 2015
8.021
8.260
7.953
8.226
154,724
+0.22(+2.77%)
Oct 19, 2015
8.030
8.072
7.919
8.004
174,721
-0.03(-0.42%)
Oct 16, 2015
8.098
8.098
7.910
8.038
120,327
-0.04(-0.53%)
Oct 15, 2015
7.799
8.089
7.705
8.081
220,759
+0.26(+3.27%)
Oct 14, 2015
7.936
8.021
7.825
7.825
185,897
-0.10(-1.29%)
Oct 13, 2015
8.055
8.106
7.893
7.927
186,370
-0.15(-1.90%)
Oct 12, 2015
8.158
8.183
8.021
8.081
144,639
-0.02(-0.21%)
Oct 09, 2015
8.268
8.311
8.064
8.098
211,994
-0.15(-1.86%)
Oct 08, 2015
8.175
8.268
8.098
8.251
155,744
+0.02(+0.26%)
Oct 07, 2015
7.978
8.277
7.978
8.230
290,649
+0.18(+2.28%)
Oct 06, 2015
8.030
8.132
7.822
8.047
250,533
+0.02(+0.21%)
Oct 05, 2015
7.466
8.064
7.432
8.030
409,154
+0.64(+8.66%)
Oct 02, 2015
7.125
7.398
7.065
7.390
170,217
+0.23(+3.22%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.