Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Daktronics Inc
(NQ:
DAKT
)
11.16
+0.19 (+1.73%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2019
5.903
6.042
5.903
6.032
225,253
+0.09(+1.50%)
Dec 30, 2019
5.953
6.003
5.893
5.943
258,510
-0.01(-0.17%)
Dec 27, 2019
6.022
6.032
5.923
5.953
201,021
-0.08(-1.31%)
Dec 26, 2019
6.101
6.200
5.987
6.032
220,576
-0.01(-0.16%)
Dec 24, 2019
6.190
6.250
5.992
6.042
97,330
-0.15(-2.40%)
Dec 23, 2019
6.061
6.190
5.962
6.190
196,786
+0.13(+2.21%)
Dec 20, 2019
6.161
6.188
6.032
6.057
926,154
-0.08(-1.37%)
Dec 19, 2019
6.250
6.269
6.111
6.141
109,576
-0.08(-1.27%)
Dec 18, 2019
6.279
6.458
6.220
6.220
134,391
-0.11(-1.72%)
Dec 17, 2019
6.121
6.369
6.091
6.329
230,566
+0.24(+3.90%)
Dec 16, 2019
6.141
6.240
6.052
6.091
189,161
+0.00(+0.00%)
Dec 13, 2019
6.170
6.220
6.052
6.091
120,552
-0.09(-1.44%)
Dec 12, 2019
6.102
6.298
6.092
6.180
170,666
+0.06(+0.96%)
Dec 11, 2019
6.131
6.171
6.072
6.121
99,536
-0.01(-0.16%)
Dec 10, 2019
6.249
6.262
6.082
6.131
131,083
-0.10(-1.58%)
Dec 09, 2019
5.935
6.259
5.886
6.229
317,679
+0.26(+4.36%)
Dec 06, 2019
5.974
6.033
5.876
5.969
272,755
+0.04(+0.75%)
Dec 05, 2019
5.827
5.974
5.748
5.925
281,001
+0.11(+1.86%)
Dec 04, 2019
5.964
6.023
5.807
5.817
153,252
-0.11(-1.82%)
Dec 03, 2019
5.856
5.984
5.768
5.925
182,951
+0.00(+0.08%)
Dec 02, 2019
6.082
6.178
5.797
5.920
329,338
-0.13(-2.19%)
Nov 29, 2019
6.102
6.151
5.925
6.053
541,744
-0.12(-1.91%)
Nov 27, 2019
6.534
6.534
5.994
6.171
597,720
-0.58(-8.65%)
Nov 26, 2019
6.711
6.839
6.662
6.755
263,593
+0.01(+0.22%)
Nov 25, 2019
6.613
6.770
6.564
6.740
159,950
+0.13(+1.93%)
Nov 22, 2019
6.613
6.662
6.534
6.613
46,103
+0.02(+0.30%)
Nov 21, 2019
6.603
6.613
6.534
6.593
71,397
+0.01(+0.15%)
Nov 20, 2019
6.632
6.711
6.564
6.583
154,133
-0.09(-1.33%)
Nov 19, 2019
6.593
6.708
6.564
6.672
93,997
+0.09(+1.42%)
Nov 18, 2019
6.613
6.613
6.534
6.578
79,289
-0.04(-0.67%)
Nov 15, 2019
6.652
6.652
6.534
6.622
65,237
+0.00(+0.07%)
Nov 14, 2019
6.603
6.711
6.583
6.618
111,317
-0.01(-0.22%)
Nov 13, 2019
6.593
6.681
6.564
6.632
69,467
-0.04(-0.59%)
Nov 12, 2019
6.721
6.721
6.603
6.672
80,522
-0.02(-0.29%)
Nov 11, 2019
6.740
6.780
6.672
6.691
59,594
-0.12(-1.73%)
Nov 08, 2019
6.839
6.888
6.760
6.809
98,415
-0.03(-0.43%)
Nov 07, 2019
6.868
6.898
6.814
6.839
70,622
-0.01(-0.14%)
Nov 06, 2019
6.868
6.888
6.799
6.848
75,472
-0.04(-0.57%)
Nov 05, 2019
6.829
6.986
6.829
6.888
78,880
+0.05(+0.72%)
Nov 04, 2019
6.691
6.839
6.652
6.839
104,804
+0.18(+2.65%)
Nov 01, 2019
6.740
6.750
6.662
6.662
109,305
-0.08(-1.17%)
Oct 31, 2019
6.976
6.986
6.711
6.740
175,128
-0.28(-4.06%)
Oct 30, 2019
7.104
7.143
6.966
7.025
71,718
-0.09(-1.31%)
Oct 29, 2019
7.006
7.163
6.917
7.119
96,014
+0.09(+1.33%)
Oct 28, 2019
6.947
7.035
6.917
7.025
89,591
+0.11(+1.56%)
Oct 25, 2019
6.986
7.025
6.898
6.917
90,375
-0.07(-0.98%)
Oct 24, 2019
7.133
7.173
6.976
6.986
68,605
-0.10(-1.39%)
Oct 23, 2019
7.153
7.153
7.074
7.084
84,891
-0.05(-0.69%)
Oct 22, 2019
7.084
7.173
7.035
7.133
67,636
+0.02(+0.28%)
Oct 21, 2019
7.163
7.215
7.094
7.114
75,171
+0.04(+0.56%)
Oct 18, 2019
7.045
7.114
7.030
7.074
73,786
-0.02(-0.28%)
Oct 17, 2019
7.055
7.104
7.030
7.094
115,210
+0.08(+1.12%)
Oct 16, 2019
7.065
7.124
6.986
7.016
110,457
-0.04(-0.56%)
Oct 15, 2019
6.917
7.074
6.917
7.055
138,316
+0.16(+2.28%)
Oct 14, 2019
6.917
6.986
6.888
6.898
54,739
-0.08(-1.20%)
Oct 11, 2019
6.917
7.074
6.917
6.981
169,555
+0.07(+1.07%)
Oct 10, 2019
6.839
6.927
6.799
6.907
126,088
+0.07(+1.08%)
Oct 09, 2019
6.829
6.947
6.775
6.834
97,585
+0.10(+1.53%)
Oct 08, 2019
6.839
6.839
6.711
6.731
100,232
-0.18(-2.56%)
Oct 07, 2019
6.927
6.986
6.888
6.907
116,434
-0.04(-0.57%)
Oct 04, 2019
6.927
7.006
6.888
6.947
88,136
+0.03(+0.50%)
Oct 03, 2019
6.937
6.971
6.868
6.912
107,815
-0.06(-0.92%)
Oct 02, 2019
6.976
7.006
6.878
6.976
132,132
-0.06(-0.84%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.