Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Express Scripts Holding
(NQ:
ESRX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2013
70.41
70.24
70.24
70.24
2,009,300
+0.05(+0.07%)
Dec 30, 2013
70.40
70.53
69.91
70.19
2,386,982
-0.41(-0.58%)
Dec 27, 2013
70.41
70.79
70.21
70.60
3,162,106
+0.47(+0.67%)
Dec 26, 2013
69.76
70.25
69.65
70.13
3,676,196
+0.61(+0.88%)
Dec 24, 2013
69.80
69.94
69.29
69.52
1,143,817
-0.46(-0.66%)
Dec 23, 2013
69.40
70.00
69.07
69.98
3,281,285
+1.02(+1.48%)
Dec 20, 2013
68.20
69.16
67.91
68.96
8,623,593
+1.07(+1.58%)
Dec 19, 2013
67.80
67.98
67.20
67.89
3,663,542
-0.09(-0.14%)
Dec 18, 2013
66.91
68.00
66.48
67.98
4,665,817
+1.09(+1.63%)
Dec 17, 2013
67.20
67.21
66.59
66.89
3,906,038
-0.52(-0.76%)
Dec 16, 2013
67.02
67.46
66.69
67.41
2,971,327
+0.78(+1.18%)
Dec 13, 2013
67.25
67.57
66.41
66.62
3,683,344
-0.09(-0.13%)
Dec 12, 2013
67.03
67.35
66.53
66.71
3,690,786
-0.53(-0.79%)
Dec 11, 2013
67.58
67.72
67.17
67.24
5,030,255
-0.49(-0.72%)
Dec 10, 2013
67.42
68.52
67.40
67.73
4,896,083
+0.57(+0.85%)
Dec 09, 2013
67.30
67.33
66.86
67.16
3,140,969
+0.21(+0.31%)
Dec 06, 2013
67.56
67.64
66.89
66.95
0
+0.18(+0.27%)
Dec 05, 2013
67.01
67.27
66.48
66.77
4,292,349
-0.41(-0.61%)
Dec 04, 2013
66.51
67.40
66.15
67.18
4,877,078
+0.53(+0.80%)
Dec 03, 2013
66.71
67.03
66.60
66.65
3,388,714
-0.38(-0.57%)
Dec 02, 2013
67.32
67.37
66.68
67.03
3,903,200
-0.32(-0.48%)
Nov 29, 2013
67.53
67.95
67.32
67.35
0
-0.15(-0.22%)
Nov 27, 2013
67.35
67.92
66.97
67.50
0
+0.24(+0.36%)
Nov 26, 2013
66.50
67.92
66.35
67.26
6,066,216
+0.62(+0.93%)
Nov 25, 2013
66.94
67.00
66.40
66.64
3,743,624
+0.25(+0.38%)
Nov 22, 2013
66.00
66.45
65.57
66.39
0
+0.50(+0.77%)
Nov 21, 2013
65.27
65.97
65.27
65.89
3,325,977
+0.70(+1.08%)
Nov 20, 2013
65.05
65.36
64.89
65.18
5,108,781
+0.29(+0.45%)
Nov 19, 2013
65.16
65.21
64.69
64.89
5,650,837
-0.10(-0.15%)
Nov 18, 2013
65.34
65.40
64.66
64.99
5,642,913
-0.35(-0.54%)
Nov 15, 2013
66.35
66.40
65.28
65.34
0
-1.10(-1.66%)
Nov 14, 2013
65.80
66.55
65.80
66.44
4,802,628
+1.78(+2.75%)
Nov 12, 2013
64.52
65.20
64.36
64.66
5,387,964
-0.16(-0.25%)
Nov 11, 2013
64.06
64.90
63.97
64.82
3,693,520
+0.62(+0.97%)
Nov 08, 2013
64.25
64.64
63.89
64.20
0
+0.12(+0.19%)
Nov 07, 2013
65.02
65.49
64.04
64.08
5,529,237
-0.78(-1.20%)
Nov 06, 2013
63.71
64.95
63.39
64.86
6,325,089
+1.40(+2.21%)
Nov 05, 2013
62.07
63.68
61.90
63.46
6,060,624
+1.21(+1.94%)
Nov 04, 2013
62.42
62.70
61.89
62.25
5,635,757
-0.12(-0.19%)
Nov 01, 2013
62.93
62.94
62.03
62.37
0
-0.15(-0.24%)
Oct 31, 2013
62.56
62.93
62.29
62.52
5,866,912
+0.20(+0.32%)
Oct 30, 2013
61.98
62.69
61.66
62.32
4,623,847
+0.44(+0.71%)
Oct 29, 2013
62.15
62.50
61.46
61.88
6,554,450
-0.03(-0.05%)
Oct 28, 2013
61.22
61.94
60.51
61.91
5,872,344
+1.03(+1.69%)
Oct 25, 2013
61.99
62.50
59.20
60.88
0
-2.86(-4.49%)
Oct 24, 2013
64.33
64.50
63.63
63.74
5,217,253
-0.11(-0.17%)
Oct 23, 2013
63.91
64.39
63.58
63.85
3,417,358
-0.53(-0.82%)
Oct 22, 2013
64.50
65.23
64.28
64.38
4,189,489
+0.09(+0.14%)
Oct 21, 2013
63.51
64.48
63.50
64.29
3,123,731
+0.53(+0.83%)
Oct 18, 2013
64.16
64.16
63.00
63.76
4,832,443
-0.42(-0.65%)
Oct 17, 2013
63.80
64.23
63.65
64.18
3,650,306
+0.24(+0.38%)
Oct 16, 2013
63.86
64.00
63.49
63.94
3,907,244
+0.52(+0.82%)
Oct 15, 2013
63.12
63.94
62.91
63.42
3,405,654
+0.35(+0.55%)
Oct 14, 2013
62.77
63.10
62.40
63.07
2,348,293
+0.01(+0.02%)
Oct 11, 2013
62.21
63.19
62.21
63.06
0
+0.52(+0.83%)
Oct 10, 2013
62.20
62.63
62.00
62.54
3,538,460
+0.99(+1.61%)
Oct 09, 2013
61.90
62.19
61.06
61.55
4,330,744
-0.25(-0.40%)
Oct 08, 2013
62.52
62.74
61.72
61.80
3,947,293
-0.80(-1.28%)
Oct 07, 2013
61.96
63.06
61.82
62.60
3,694,002
+0.07(+0.11%)
Oct 04, 2013
61.80
62.57
61.69
62.53
0
+0.90(+1.46%)
Oct 03, 2013
62.14
62.48
61.57
61.63
4,577,054
-0.78(-1.25%)
Oct 02, 2013
62.23
62.51
61.76
62.41
3,973,053
-0.22(-0.35%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.