Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Corcept Therapeutics
(NQ:
CORT
)
28.97
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2007
3.010
3.160
2.980
3.090
46,266
+0.09(+3.00%)
Dec 28, 2007
2.990
3.180
2.860
3.000
108,017
+0.00(+0.00%)
Dec 27, 2007
3.150
3.450
2.973
3.000
58,594
-0.10(-3.23%)
Dec 26, 2007
3.030
3.100
2.930
3.100
62,003
+0.05(+1.64%)
Dec 24, 2007
2.850
3.120
2.820
3.050
37,470
+0.20(+7.02%)
Dec 21, 2007
2.780
2.990
2.740
2.850
71,227
+0.10(+3.64%)
Dec 20, 2007
2.820
2.820
2.710
2.750
42,755
+0.05(+1.85%)
Dec 19, 2007
2.850
2.870
2.680
2.700
76,165
-0.12(-4.26%)
Dec 18, 2007
2.825
3.000
2.770
2.820
39,075
+0.04(+1.44%)
Dec 17, 2007
2.780
2.820
2.750
2.780
22,453
-0.08(-2.80%)
Dec 14, 2007
2.770
2.960
2.770
2.860
20,285
+0.02(+0.70%)
Dec 13, 2007
2.730
3.050
2.670
2.840
59,992
+0.10(+3.65%)
Dec 12, 2007
2.810
2.910
2.740
2.740
13,715
-0.04(-1.44%)
Dec 11, 2007
2.910
2.910
2.770
2.780
28,290
-0.10(-3.47%)
Dec 10, 2007
2.880
2.910
2.650
2.880
66,096
-0.03(-1.03%)
Dec 07, 2007
2.850
3.100
2.820
2.910
33,872
-0.05(-1.69%)
Dec 06, 2007
3.070
3.070
2.960
2.960
18,714
+0.02(+0.68%)
Dec 05, 2007
3.038
3.240
2.830
2.940
35,656
-0.04(-1.34%)
Dec 04, 2007
2.840
3.060
2.800
2.980
46,897
+0.13(+4.56%)
Dec 03, 2007
2.890
2.990
2.760
2.850
28,684
-0.10(-3.39%)
Nov 30, 2007
2.960
3.040
2.940
2.950
20,338
-0.05(-1.67%)
Nov 29, 2007
3.010
3.050
2.880
3.000
13,450
+0.01(+0.33%)
Nov 28, 2007
3.010
3.060
2.860
2.990
22,759
-0.02(-0.66%)
Nov 27, 2007
2.980
3.070
2.770
3.010
52,837
+0.06(+2.03%)
Nov 26, 2007
3.010
3.180
2.700
2.950
40,772
-0.08(-2.64%)
Nov 23, 2007
2.820
3.060
2.820
3.030
42,354
+0.28(+10.18%)
Nov 21, 2007
3.000
3.200
2.550
2.750
147,736
-0.25(-8.33%)
Nov 20, 2007
3.100
3.100
2.950
3.000
56,487
-0.01(-0.33%)
Nov 19, 2007
3.240
3.240
2.990
3.010
41,800
-0.14(-4.44%)
Nov 16, 2007
3.010
3.370
2.810
3.150
97,810
+0.23(+7.88%)
Nov 15, 2007
2.790
3.200
2.750
2.920
61,105
+0.04(+1.39%)
Nov 14, 2007
2.690
3.150
2.510
2.880
90,455
+0.18(+6.67%)
Nov 13, 2007
2.760
2.900
2.440
2.700
127,656
+0.03(+1.12%)
Nov 12, 2007
2.660
2.900
2.600
2.670
88,060
-0.02(-0.74%)
Nov 09, 2007
2.750
2.900
2.650
2.690
111,772
-0.06(-2.18%)
Nov 08, 2007
3.240
3.241
2.660
2.750
243,681
-0.49(-15.12%)
Nov 07, 2007
3.590
3.590
3.190
3.240
115,294
-0.31(-8.73%)
Nov 06, 2007
3.550
3.580
3.520
3.550
27,732
+0.00(+0.00%)
Nov 05, 2007
3.580
3.610
3.500
3.550
24,499
-0.08(-2.20%)
Nov 02, 2007
3.590
3.880
3.590
3.630
437,721
+0.05(+1.40%)
Nov 01, 2007
3.570
3.650
3.510
3.580
21,884
-0.05(-1.38%)
Oct 31, 2007
3.580
3.630
3.550
3.630
26,975
+0.04(+1.11%)
Oct 30, 2007
3.570
3.630
3.550
3.590
56,111
+0.02(+0.56%)
Oct 29, 2007
3.610
3.630
3.550
3.570
52,453
-0.06(-1.65%)
Oct 26, 2007
3.730
3.730
3.570
3.630
33,136
-0.06(-1.63%)
Oct 25, 2007
3.820
3.940
3.620
3.690
36,675
-0.14(-3.66%)
Oct 24, 2007
3.570
3.870
3.560
3.830
62,557
+0.26(+7.28%)
Oct 23, 2007
3.590
3.650
3.550
3.570
79,472
-0.03(-0.83%)
Oct 22, 2007
3.800
3.800
3.510
3.600
114,400
-0.23(-6.01%)
Oct 19, 2007
3.860
3.970
3.820
3.830
55,381
-0.13(-3.28%)
Oct 18, 2007
3.860
4.010
3.761
3.960
58,825
+0.12(+3.13%)
Oct 17, 2007
4.010
4.040
3.810
3.840
67,818
-0.17(-4.24%)
Oct 16, 2007
3.850
4.120
3.850
4.010
60,508
+0.19(+4.97%)
Oct 15, 2007
4.180
4.199
3.810
3.820
165,313
-0.36(-8.61%)
Oct 12, 2007
4.350
4.382
4.160
4.180
148,693
-0.17(-3.91%)
Oct 11, 2007
4.750
4.820
4.350
4.350
185,007
-0.38(-8.03%)
Oct 10, 2007
4.860
4.860
4.600
4.730
92,647
-0.17(-3.47%)
Oct 09, 2007
4.890
5.000
4.710
4.900
97,356
+0.06(+1.24%)
Oct 08, 2007
4.500
4.850
4.500
4.840
105,260
+0.30(+6.61%)
Oct 05, 2007
4.780
4.840
4.510
4.540
149,946
-0.22(-4.62%)
Oct 04, 2007
4.770
4.990
4.670
4.760
63,779
-0.09(-1.86%)
Oct 03, 2007
4.850
5.030
4.700
4.850
96,970
-0.01(-0.21%)
Oct 02, 2007
5.190
5.190
4.750
4.860
197,339
-0.24(-4.71%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.