Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Digirad Corp
(NQ:
DRAD
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 30, 2005
2.910
3.118
2.910
2.984
78,644
+0.04(+1.52%)
Dec 29, 2005
2.925
2.962
2.821
2.940
105,418
-0.01(-0.25%)
Dec 28, 2005
2.813
2.947
2.806
2.947
40,413
+0.01(+0.51%)
Dec 27, 2005
2.917
2.932
2.620
2.932
50,112
+0.05(+1.80%)
Dec 23, 2005
2.873
2.910
2.858
2.880
25,056
-0.02(-0.77%)
Dec 22, 2005
2.865
3.021
2.851
2.902
65,751
+0.04(+1.30%)
Dec 21, 2005
2.999
3.066
2.836
2.865
92,826
-0.07(-2.53%)
Dec 20, 2005
3.006
3.088
2.821
2.940
111,728
-0.03(-1.00%)
Dec 19, 2005
2.940
3.081
2.940
2.969
94,966
-0.04(-1.23%)
Dec 16, 2005
2.999
3.029
2.977
3.006
35,755
-0.02(-0.74%)
Dec 15, 2005
2.910
3.058
2.910
3.029
59,942
+0.06(+2.00%)
Dec 14, 2005
2.969
3.021
2.969
2.969
39,605
-0.03(-0.99%)
Dec 13, 2005
2.888
3.021
2.888
2.999
37,316
+0.07(+2.28%)
Dec 12, 2005
2.977
3.044
2.932
2.932
39,158
-0.05(-1.74%)
Dec 09, 2005
3.036
3.036
2.917
2.984
23,345
-0.01(-0.50%)
Dec 08, 2005
3.021
3.066
2.984
2.999
36,656
+0.01(+0.50%)
Dec 07, 2005
3.095
3.095
2.969
2.984
27,750
-0.06(-1.95%)
Dec 06, 2005
2.977
3.088
2.977
3.044
20,589
+0.07(+2.24%)
Dec 05, 2005
2.992
3.016
2.858
2.977
15,494
-0.08(-2.67%)
Dec 02, 2005
3.058
3.110
2.977
3.058
38,559
+0.09(+3.00%)
Dec 01, 2005
2.932
3.110
2.932
2.969
46,762
+0.10(+3.63%)
Nov 30, 2005
2.917
2.932
2.858
2.865
18,175
-0.04(-1.28%)
Nov 29, 2005
2.925
2.954
2.858
2.902
34,123
+0.02(+0.77%)
Nov 28, 2005
2.791
2.893
2.791
2.880
22,612
+0.03(+1.04%)
Nov 25, 2005
2.865
2.925
2.791
2.851
3,098
+0.04(+1.32%)
Nov 23, 2005
2.791
2.917
2.784
2.813
50,255
+0.02(+0.80%)
Nov 22, 2005
2.851
2.851
2.784
2.791
22,362
-0.03(-1.05%)
Nov 21, 2005
2.709
2.821
2.709
2.821
23,794
+0.13(+4.68%)
Nov 18, 2005
2.643
2.709
2.628
2.695
95,816
+0.02(+0.83%)
Nov 17, 2005
2.620
2.687
2.598
2.672
126,656
+0.04(+1.41%)
Nov 16, 2005
2.761
2.791
2.635
2.635
94,259
-0.19(-6.58%)
Nov 15, 2005
2.873
2.940
2.821
2.821
76,874
-0.05(-1.81%)
Nov 14, 2005
3.044
3.044
2.873
2.873
60,640
-0.06(-2.03%)
Nov 11, 2005
2.984
2.984
2.902
2.932
24,248
-0.04(-1.25%)
Nov 10, 2005
2.969
2.999
2.940
2.969
55,489
-0.04(-1.48%)
Nov 09, 2005
2.969
3.058
2.895
3.014
102,735
+0.02(+0.74%)
Nov 08, 2005
3.103
3.103
2.821
2.992
275,028
-0.13(-4.28%)
Nov 07, 2005
3.125
3.259
3.088
3.125
51,623
-0.02(-0.71%)
Nov 04, 2005
3.222
3.222
3.147
3.147
38,224
-0.05(-1.62%)
Nov 03, 2005
3.214
3.266
3.192
3.199
45,804
-0.01(-0.23%)
Nov 02, 2005
3.170
3.296
3.170
3.207
27,650
+0.02(+0.70%)
Nov 01, 2005
3.199
3.199
3.170
3.185
14,846
-0.03(-0.92%)
Oct 31, 2005
3.222
3.237
3.170
3.214
6,331
-0.02(-0.69%)
Oct 28, 2005
3.207
3.259
3.162
3.237
29,906
+0.10(+3.32%)
Oct 27, 2005
3.340
3.340
3.095
3.133
45,397
-0.21(-6.22%)
Oct 26, 2005
3.340
3.385
3.340
3.340
15,586
+0.04(+1.12%)
Oct 25, 2005
3.125
3.415
3.125
3.303
33,230
+0.19(+6.21%)
Oct 24, 2005
3.058
3.207
3.058
3.110
11,422
+0.07(+2.20%)
Oct 21, 2005
3.118
3.155
3.014
3.044
65,455
-0.16(-5.09%)
Oct 20, 2005
3.185
3.288
3.185
3.207
9,833
+0.02(+0.70%)
Oct 19, 2005
3.244
3.266
3.155
3.185
23,446
+0.07(+2.14%)
Oct 18, 2005
3.266
3.266
3.118
3.118
57,039
-0.10(-3.00%)
Oct 17, 2005
3.140
3.303
3.066
3.214
10,898
+0.01(+0.46%)
Oct 14, 2005
3.303
3.303
3.199
3.199
20,610
-0.10(-2.93%)
Oct 13, 2005
3.244
3.333
3.044
3.296
39,800
+0.05(+1.60%)
Oct 12, 2005
3.088
3.281
2.954
3.244
84,160
+0.19(+6.07%)
Oct 11, 2005
3.370
3.370
3.051
3.058
355,327
-0.28(-8.44%)
Oct 10, 2005
3.548
3.548
3.288
3.340
46,462
-0.16(-4.46%)
Oct 07, 2005
3.533
3.556
3.489
3.496
34,382
-0.03(-0.84%)
Oct 06, 2005
3.511
3.563
3.504
3.526
9,018
+0.01(+0.42%)
Oct 05, 2005
3.548
3.637
3.489
3.511
94,831
-0.11(-3.07%)
Oct 04, 2005
3.675
3.675
3.526
3.623
22,870
-0.03(-0.81%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.