Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Digirad Corp
(NQ:
DRAD
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2009
1.522
1.559
1.559
1.559
55,905
+0.04(+2.94%)
Dec 30, 2009
1.485
1.514
1.485
1.514
49,685
+0.03(+2.00%)
Dec 29, 2009
1.455
1.485
1.425
1.485
17,664
+0.01(+1.01%)
Dec 28, 2009
1.418
1.477
1.410
1.470
137,598
+0.01(+0.51%)
Dec 24, 2009
1.448
1.477
1.425
1.462
12,358
+0.03(+2.07%)
Dec 23, 2009
1.433
1.477
1.433
1.433
34,898
-0.01(-1.03%)
Dec 22, 2009
1.396
1.470
1.396
1.448
182,936
+0.04(+3.17%)
Dec 21, 2009
1.396
1.462
1.381
1.403
202,496
+0.01(+0.53%)
Dec 18, 2009
1.425
1.477
1.396
1.396
179,094
-0.07(-5.05%)
Dec 17, 2009
1.373
1.477
1.373
1.470
19,019
+0.06(+4.21%)
Dec 16, 2009
1.373
1.462
1.373
1.410
57,301
-0.01(-0.52%)
Dec 15, 2009
1.448
1.448
1.373
1.418
217,786
-0.02(-1.55%)
Dec 14, 2009
1.425
1.485
1.351
1.440
236,457
-0.01(-1.02%)
Dec 11, 2009
1.485
1.522
1.410
1.455
48,905
-0.04(-2.97%)
Dec 10, 2009
1.522
1.544
1.455
1.499
73,733
-0.05(-3.35%)
Dec 09, 2009
1.537
1.566
1.477
1.551
60,422
-0.02(-1.42%)
Dec 08, 2009
1.529
1.663
1.507
1.574
126,279
+0.00(+0.00%)
Dec 07, 2009
1.611
1.641
1.559
1.574
64,039
-0.07(-4.50%)
Dec 04, 2009
1.611
1.663
1.559
1.648
107,303
+0.00(+0.00%)
Dec 03, 2009
1.670
1.707
1.618
1.648
17,593
-0.04(-2.20%)
Dec 02, 2009
1.678
1.692
1.603
1.685
142,172
-0.02(-1.30%)
Dec 01, 2009
1.722
1.800
1.663
1.707
112,842
-0.03(-1.71%)
Nov 30, 2009
1.700
1.782
1.648
1.737
76,679
+0.01(+0.86%)
Nov 27, 2009
1.655
1.774
1.507
1.722
89,801
+0.01(+0.87%)
Nov 25, 2009
1.678
1.893
1.670
1.707
203,500
-0.02(-1.29%)
Nov 24, 2009
1.633
1.819
1.596
1.730
703,235
+0.08(+4.96%)
Nov 23, 2009
1.655
1.737
1.618
1.648
76,015
+0.00(+0.00%)
Nov 20, 2009
1.648
1.707
1.626
1.648
35,830
-0.02(-1.33%)
Nov 19, 2009
1.648
1.722
1.611
1.670
88,520
+0.00(+0.00%)
Nov 18, 2009
1.670
1.670
1.641
1.670
69,713
+0.00(+0.00%)
Nov 17, 2009
1.685
1.700
1.641
1.670
34,180
-0.01(-0.88%)
Nov 16, 2009
1.670
1.730
1.574
1.685
66,761
+0.04(+2.71%)
Nov 13, 2009
1.678
1.678
1.641
1.641
100,333
-0.05(-3.07%)
Nov 12, 2009
1.700
1.707
1.626
1.692
164,114
+0.00(+0.00%)
Nov 11, 2009
1.670
1.715
1.641
1.692
49,576
+0.02(+1.33%)
Nov 10, 2009
1.752
1.752
1.670
1.670
44,091
-0.08(-4.66%)
Nov 09, 2009
1.744
1.826
1.574
1.752
1,240,501
+0.05(+3.06%)
Nov 06, 2009
1.641
1.744
1.641
1.700
29,081
+0.04(+2.23%)
Nov 05, 2009
1.633
1.670
1.611
1.663
304,543
+0.01(+0.90%)
Nov 04, 2009
1.737
1.744
1.581
1.648
55,838
-0.06(-3.48%)
Nov 03, 2009
1.700
1.782
1.655
1.707
55,591
-0.02(-1.29%)
Nov 02, 2009
1.796
1.856
1.707
1.730
65,712
-0.09(-4.90%)
Oct 30, 2009
1.848
1.915
1.789
1.819
88,737
-0.01(-0.41%)
Oct 29, 2009
1.774
1.967
1.774
1.826
87,987
+0.05(+2.93%)
Oct 28, 2009
1.692
1.819
1.692
1.774
263,568
+0.07(+3.91%)
Oct 27, 2009
1.722
1.782
1.559
1.707
299,567
-0.04(-2.13%)
Oct 26, 2009
1.744
1.811
1.685
1.744
152,205
-0.04(-2.08%)
Oct 23, 2009
1.781
1.819
1.744
1.782
145,688
+0.00(+0.00%)
Oct 22, 2009
1.863
1.863
1.574
1.782
908,453
-0.15(-7.69%)
Oct 21, 2009
1.915
1.930
1.819
1.930
54,736
+0.01(+0.77%)
Oct 20, 2009
1.863
1.923
1.841
1.915
113,384
-0.01(-0.77%)
Oct 19, 2009
1.930
1.941
1.885
1.930
81,999
+0.00(+0.00%)
Oct 16, 2009
1.967
2.041
1.930
1.930
180,302
-0.07(-3.70%)
Oct 15, 2009
1.982
2.004
1.975
2.004
79,311
+0.01(+0.37%)
Oct 14, 2009
1.975
2.004
1.945
1.997
150,387
+0.02(+1.13%)
Oct 13, 2009
1.900
2.004
1.900
1.975
166,021
+0.06(+3.10%)
Oct 12, 2009
2.004
2.012
1.856
1.915
59,836
-0.05(-2.64%)
Oct 09, 2009
1.982
2.034
1.930
1.967
41,694
+0.01(+0.76%)
Oct 08, 2009
1.930
2.019
1.856
1.952
89,832
+0.02(+1.15%)
Oct 07, 2009
1.967
1.967
1.893
1.930
73,488
-0.03(-1.52%)
Oct 06, 2009
1.937
2.049
1.893
1.960
45,451
-0.03(-1.49%)
Oct 05, 2009
2.004
2.071
1.967
1.989
52,742
-0.05(-2.55%)
Oct 02, 2009
2.056
2.079
1.893
2.041
215,261
-0.04(-2.14%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.