Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Digirad Corp
(NQ:
DRAD
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 30, 2011
1.455
1.455
1.396
1.455
66,263
-0.01(-1.01%)
Dec 29, 2011
1.448
1.470
1.396
1.470
25,258
+0.01(+0.51%)
Dec 28, 2011
1.470
1.470
1.388
1.462
10,891
-0.01(-1.01%)
Dec 27, 2011
1.440
1.477
1.410
1.477
39,295
+0.01(+0.51%)
Dec 23, 2011
1.418
1.477
1.373
1.470
129,462
+0.11(+8.20%)
Dec 21, 2011
1.366
1.462
1.351
1.358
137,271
-0.01(-1.08%)
Dec 20, 2011
1.358
1.440
1.329
1.373
47,149
+0.01(+0.65%)
Dec 19, 2011
1.351
1.381
1.321
1.364
58,780
+0.01(+0.44%)
Dec 16, 2011
1.336
1.358
1.321
1.358
30,085
+0.04(+2.81%)
Dec 15, 2011
1.366
1.373
1.314
1.321
45,108
-0.06(-4.04%)
Dec 14, 2011
1.366
1.396
1.336
1.377
37,247
-0.00(-0.27%)
Dec 13, 2011
1.358
1.403
1.336
1.381
49,208
+0.02(+1.64%)
Dec 12, 2011
1.403
1.403
1.329
1.358
48,997
-0.05(-3.68%)
Dec 09, 2011
1.425
1.470
1.336
1.410
58,795
+0.00(+0.00%)
Dec 08, 2011
1.470
1.470
1.403
1.410
33,719
-0.07(-5.00%)
Dec 07, 2011
1.470
1.485
1.433
1.485
16,434
+0.00(+0.00%)
Dec 06, 2011
1.470
1.485
1.425
1.485
15,971
+0.01(+1.01%)
Dec 05, 2011
1.529
1.529
1.455
1.470
33,273
-0.03(-1.98%)
Dec 02, 2011
1.477
1.529
1.425
1.499
30,466
+0.00(+0.00%)
Dec 01, 2011
1.529
1.581
1.485
1.499
7,496
-0.04(-2.88%)
Nov 30, 2011
1.574
1.589
1.529
1.544
26,508
-0.01(-0.48%)
Nov 29, 2011
1.559
1.574
1.544
1.551
6,331
-0.02(-1.42%)
Nov 28, 2011
1.574
1.581
1.529
1.574
8,823
+0.05(+3.42%)
Nov 25, 2011
1.522
1.522
1.522
1.522
269
-0.01(-0.97%)
Nov 23, 2011
1.462
1.544
1.425
1.537
11,803
+0.10(+6.70%)
Nov 22, 2011
1.537
1.551
1.433
1.440
23,054
-0.02(-1.52%)
Nov 21, 2011
1.559
1.566
1.433
1.462
26,345
-0.08(-5.42%)
Nov 18, 2011
1.566
1.566
1.522
1.546
17,624
-0.03(-1.76%)
Nov 17, 2011
1.581
1.596
1.566
1.574
4,464
-0.02(-1.40%)
Nov 16, 2011
1.551
1.596
1.508
1.596
15,855
+0.01(+0.94%)
Nov 15, 2011
1.559
1.596
1.529
1.581
6,498
+0.03(+1.91%)
Nov 14, 2011
1.551
1.611
1.485
1.551
2,290
-0.02(-1.42%)
Nov 11, 2011
1.611
1.641
1.514
1.574
34,856
-0.04(-2.30%)
Nov 10, 2011
1.618
1.670
1.477
1.611
34,351
+0.01(+0.93%)
Nov 09, 2011
1.559
1.692
1.559
1.596
30,607
-0.07(-4.44%)
Nov 08, 2011
1.685
1.700
1.596
1.670
25,234
+0.00(+0.00%)
Nov 07, 2011
1.648
1.670
1.566
1.670
29,985
-0.01(-0.60%)
Nov 04, 2011
1.641
1.707
1.633
1.680
10,186
-0.04(-2.44%)
Nov 03, 2011
1.715
1.744
1.663
1.722
8,943
+0.00(+0.00%)
Nov 02, 2011
1.730
1.744
1.663
1.722
11,717
-0.02(-1.28%)
Nov 01, 2011
1.744
1.752
1.657
1.744
71,781
-0.04(-2.08%)
Oct 31, 2011
1.700
1.782
1.685
1.782
27,137
+0.05(+3.00%)
Oct 28, 2011
1.744
1.789
1.678
1.730
31,608
-0.01(-0.85%)
Oct 27, 2011
1.737
1.744
1.656
1.744
42,276
+0.01(+0.43%)
Oct 26, 2011
1.730
1.737
1.700
1.737
7,409
+0.04(+2.18%)
Oct 25, 2011
1.715
1.737
1.692
1.700
13,774
-0.04(-2.14%)
Oct 24, 2011
1.670
1.737
1.670
1.737
149,546
+0.03(+1.74%)
Oct 21, 2011
1.641
1.707
1.633
1.707
10,238
+0.06(+3.60%)
Oct 20, 2011
1.692
1.707
1.648
1.648
6,296
+0.00(+0.00%)
Oct 19, 2011
1.633
1.700
1.618
1.648
18,320
-0.01(-0.45%)
Oct 18, 2011
1.670
1.670
1.622
1.655
15,335
+0.00(+0.00%)
Oct 17, 2011
1.626
1.670
1.551
1.655
57,045
+0.00(+0.00%)
Oct 14, 2011
1.618
1.670
1.574
1.655
39,133
+0.01(+0.45%)
Oct 13, 2011
1.574
1.655
1.574
1.648
16,300
-0.01(-0.45%)
Oct 12, 2011
1.566
1.670
1.566
1.655
28,564
-0.01(-0.45%)
Oct 11, 2011
1.611
1.685
1.514
1.663
50,297
+0.01(+0.45%)
Oct 10, 2011
1.574
1.707
1.566
1.655
32,061
+0.10(+6.19%)
Oct 07, 2011
1.522
1.574
1.455
1.559
33,597
+0.07(+4.48%)
Oct 06, 2011
1.448
1.566
1.344
1.492
88,784
+0.04(+3.08%)
Oct 05, 2011
1.440
1.522
1.344
1.448
36,539
-0.01(-1.02%)
Oct 04, 2011
1.485
1.574
1.462
1.462
21,944
-0.05(-3.43%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.