Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Digirad Corp
(NQ:
DRAD
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2013
2.799
2.784
2.784
2.784
96,612
+0.04(+1.37%)
Dec 30, 2013
2.634
2.747
2.596
2.747
340,944
+0.11(+3.99%)
Dec 27, 2013
2.792
2.814
2.585
2.641
491,405
-0.14(-5.14%)
Dec 26, 2013
2.814
2.859
2.762
2.784
309,334
-0.02(-0.54%)
Dec 24, 2013
2.799
2.829
2.792
2.799
50,489
-0.02(-0.53%)
Dec 23, 2013
2.890
2.897
2.807
2.814
158,293
-0.05(-1.84%)
Dec 20, 2013
2.867
2.882
2.829
2.867
156,257
+0.02(+0.79%)
Dec 19, 2013
2.829
2.875
2.807
2.844
120,851
+0.03(+1.07%)
Dec 18, 2013
2.799
2.844
2.799
2.814
116,046
+0.02(+0.54%)
Dec 17, 2013
2.754
2.814
2.684
2.799
135,956
+0.02(+0.81%)
Dec 16, 2013
2.679
2.799
2.574
2.777
289,190
+0.09(+3.36%)
Dec 13, 2013
2.619
2.701
2.536
2.686
393,711
+0.05(+2.00%)
Dec 12, 2013
2.769
2.769
2.604
2.634
398,310
-0.10(-3.58%)
Dec 11, 2013
2.739
2.769
2.716
2.732
116,418
-0.02(-0.82%)
Dec 10, 2013
2.792
2.852
2.724
2.754
327,882
-0.08(-2.92%)
Dec 09, 2013
2.859
2.890
2.769
2.837
273,399
-0.05(-1.82%)
Dec 06, 2013
2.935
3.002
2.838
2.890
0
+0.05(+1.86%)
Dec 05, 2013
2.882
2.882
2.762
2.837
0
+0.02(+0.53%)
Dec 04, 2013
2.867
2.972
2.807
2.822
0
-0.11(-3.60%)
Dec 03, 2013
2.837
2.942
2.802
2.927
0
+0.04(+1.30%)
Dec 02, 2013
2.859
2.927
2.859
2.890
0
+0.03(+1.05%)
Nov 29, 2013
2.890
2.897
2.829
2.859
0
-0.05(-1.55%)
Nov 27, 2013
2.950
2.965
2.822
2.905
0
-0.05(-1.78%)
Nov 26, 2013
2.837
2.991
2.830
2.957
0
+0.13(+4.52%)
Nov 25, 2013
3.326
3.334
2.709
2.829
0
-0.50(-15.12%)
Nov 22, 2013
3.326
3.411
3.206
3.334
0
-0.02(-0.45%)
Nov 21, 2013
3.507
3.529
3.296
3.349
0
-0.11(-3.26%)
Nov 20, 2013
3.537
3.567
3.386
3.461
0
-0.08(-2.34%)
Nov 19, 2013
3.424
3.650
3.416
3.544
0
+0.14(+3.97%)
Nov 18, 2013
3.424
3.567
3.386
3.409
0
+0.03(+0.89%)
Nov 15, 2013
3.236
3.401
3.236
3.379
0
+0.08(+2.51%)
Nov 14, 2013
3.273
3.311
3.115
3.296
0
+0.08(+2.58%)
Nov 12, 2013
3.386
3.499
3.040
3.213
0
-0.08(-2.51%)
Nov 11, 2013
2.995
3.311
2.957
3.296
2,419,391
+0.43(+14.96%)
Nov 08, 2013
2.754
2.935
2.754
2.867
0
+0.16(+5.83%)
Nov 07, 2013
2.792
2.897
2.701
2.709
0
-0.04(-1.37%)
Nov 06, 2013
2.873
2.893
2.747
2.747
0
-0.10(-3.39%)
Nov 05, 2013
2.828
2.925
2.769
2.843
0
+0.04(+1.32%)
Nov 04, 2013
2.826
2.894
2.680
2.806
0
+0.04(+1.61%)
Nov 01, 2013
3.081
3.110
2.709
2.761
0
+0.29(+11.71%)
Oct 31, 2013
2.442
2.546
2.442
2.472
0
+0.05(+2.15%)
Oct 30, 2013
2.487
2.516
2.361
2.420
165,711
-0.04(-1.51%)
Oct 29, 2013
2.487
2.502
2.375
2.457
0
-0.01(-0.30%)
Oct 28, 2013
2.279
2.516
2.279
2.465
716,619
+0.19(+8.50%)
Oct 25, 2013
2.234
2.323
2.234
2.272
0
+0.04(+1.66%)
Oct 24, 2013
2.220
2.264
2.205
2.234
0
-0.01(-0.66%)
Oct 23, 2013
2.264
2.264
2.220
2.249
0
-0.07(-2.88%)
Oct 22, 2013
2.227
2.316
2.227
2.316
0
+0.09(+4.00%)
Oct 21, 2013
2.227
2.331
2.160
2.227
0
+0.01(+0.33%)
Oct 18, 2013
2.338
2.368
2.208
2.220
148,951
-0.10(-4.47%)
Oct 17, 2013
2.145
2.331
2.131
2.323
0
+0.17(+7.93%)
Oct 16, 2013
1.967
2.153
1.962
2.153
0
+0.19(+9.43%)
Oct 15, 2013
1.967
2.019
1.960
1.967
0
+0.01(+0.76%)
Oct 14, 2013
1.908
1.989
1.881
1.952
0
-0.04(-1.87%)
Oct 11, 2013
1.960
1.989
1.861
1.989
0
+0.00(+0.00%)
Oct 10, 2013
1.975
1.989
1.915
1.989
0
+0.04(+1.90%)
Oct 09, 2013
2.002
2.004
1.945
1.952
0
-0.05(-2.59%)
Oct 08, 2013
2.041
2.041
1.997
2.004
0
-0.05(-2.53%)
Oct 07, 2013
2.012
2.108
2.004
2.056
0
+0.01(+0.36%)
Oct 04, 2013
1.937
2.071
1.915
2.049
0
+0.09(+4.54%)
Oct 03, 2013
1.930
1.975
1.908
1.960
0
+0.01(+0.38%)
Oct 02, 2013
1.856
1.982
1.856
1.952
0
+0.10(+5.20%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.