Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	130.66	131.25	129.79	130.80	33,959	+0.77(+0.59%)
Dec 28, 2018	131.51	131.99	129.49	130.03	22,497	-0.22(-0.17%)
Dec 27, 2018	129.01	130.25	126.69	130.25	22,340	+0.39(+0.30%)
Dec 26, 2018	125.80	129.89	124.27	129.86	25,382	+5.28(+4.24%)
Dec 24, 2018	127.05	130.60	124.58	124.58	15,600	-4.23(-3.29%)
Dec 21, 2018	130.67	133.00	128.50	128.81	26,106	-1.94(-1.49%)
Dec 20, 2018	132.15	132.76	129.59	130.75	27,943	-2.07(-1.56%)
Dec 19, 2018	134.50	136.01	132.46	132.83	29,359	-1.95(-1.45%)
Dec 18, 2018	136.23	136.37	134.14	134.78	34,450	+0.08(+0.06%)
Dec 17, 2018	137.24	137.73	134.69	134.69	19,330	-3.04(-2.21%)
Dec 14, 2018	138.25	138.69	137.53	137.73	5,451	-1.49(-1.07%)
Dec 13, 2018	139.86	140.00	138.84	139.22	10,279	-1.05(-0.75%)
Dec 12, 2018	141.57	141.57	140.22	140.27	6,173	+0.38(+0.27%)
Dec 11, 2018	141.36	141.63	139.25	139.88	16,457	-0.18(-0.13%)
Dec 10, 2018	139.46	140.20	138.42	140.06	20,579	-0.92(-0.65%)
Dec 07, 2018	144.18	144.18	140.44	140.98	10,154	-1.42(-1.00%)
Dec 06, 2018	142.58	142.76	140.74	142.40	25,624	-3.06(-2.10%)
Dec 04, 2018	147.67	147.67	144.00	145.46	8,123	-2.17(-1.47%)
Dec 03, 2018	148.45	151.23	144.47	147.63	13,192	+1.24(+0.85%)
Nov 30, 2018	144.83	146.39	144.83	146.39	5,344	+0.70(+0.48%)
Nov 29, 2018	147.58	147.58	145.07	145.69	5,857	-0.34(-0.23%)
Nov 28, 2018	145.49	146.03	143.80	146.03	8,058	+1.48(+1.02%)
Nov 27, 2018	143.82	144.60	143.74	144.56	6,195	-0.23(-0.16%)
Nov 26, 2018	144.61	144.90	143.96	144.78	8,969	+1.37(+0.95%)
Nov 23, 2018	142.95	143.50	142.53	143.42	3,634	-0.36(-0.25%)
Nov 21, 2018		143.78	143.78	143.78	0	+0.99(+0.69%)
Nov 20, 2018	143.27	143.63	142.49	142.79	16,552	-2.69(-1.85%)
Nov 19, 2018	145.51	146.48	145.07	145.49	4,820	-0.84(-0.58%)
Nov 16, 2018	145.69	146.47	145.50	146.33	19,988	+0.64(+0.44%)
Nov 15, 2018	144.27	145.93	143.94	145.69	5,661	+0.49(+0.34%)
Nov 14, 2018	147.15	147.15	144.51	145.20	4,566	-1.03(-0.70%)
Nov 13, 2018	147.08	147.43	145.96	146.23	4,264	-0.33(-0.23%)
Nov 12, 2018	147.59	147.59	146.56	146.56	8,849	-0.82(-0.56%)
Nov 09, 2018	147.02	147.53	146.42	147.39	4,703	-0.77(-0.52%)
Nov 08, 2018	148.65	148.65	147.91	148.15	11,592	-0.03(-0.02%)
Nov 07, 2018	147.76	148.33	147.43	148.18	4,599	+1.63(+1.11%)
Nov 06, 2018	145.59	146.82	145.59	146.55	4,959	+1.16(+0.80%)
Nov 05, 2018	143.82	145.39	143.82	145.39	10,175	+1.46(+1.02%)
Nov 02, 2018	145.20	145.20	143.39	143.93	2,565	-0.35(-0.24%)
Nov 01, 2018	143.04	144.31	142.64	144.28	23,050	+2.00(+1.40%)
Oct 31, 2018	143.95	143.95	142.28	142.28	39,302	+0.34(+0.24%)
Oct 30, 2018	141.38	141.98	140.51	141.94	9,861	+2.42(+1.74%)
Oct 29, 2018	141.41	141.56	139.07	139.52	25,971	+0.66(+0.48%)
Oct 26, 2018	139.40	140.12	137.49	138.85	11,009	-2.37(-1.68%)
Oct 25, 2018	141.01	141.94	140.03	141.23	6,339	+1.32(+0.94%)
Oct 24, 2018	143.10	143.10	139.90	139.90	12,983	-2.95(-2.07%)
Oct 23, 2018	142.17	143.49	141.49	142.86	9,152	-0.95(-0.66%)
Oct 22, 2018	144.84	144.84	143.78	143.81	7,033	-1.07(-0.74%)
Oct 19, 2018	145.40	145.53	144.88	144.88	6,199	+0.46(+0.32%)
Oct 18, 2018	144.88	146.06	144.28	144.42	6,070	-1.24(-0.85%)
Oct 17, 2018	145.52	146.20	144.78	145.66	4,323	-0.26(-0.18%)
Oct 16, 2018	144.91	145.93	144.02	145.93	9,152	+1.73(+1.20%)
Oct 15, 2018	143.81	144.80	143.52	144.20	11,639	+0.98(+0.68%)
Oct 12, 2018	144.95	144.95	142.09	143.22	6,199	-0.80(-0.55%)
Oct 11, 2018	146.19	146.25	143.47	144.02	11,145	-2.35(-1.61%)
Oct 10, 2018	148.95	149.18	146.38	146.38	13,011	-3.15(-2.11%)
Oct 09, 2018	150.30	150.30	149.53	149.53	5,878	-1.38(-0.91%)
Oct 08, 2018	150.32	151.01	150.16	150.90	5,598	+0.77(+0.51%)
Oct 05, 2018	150.99	150.99	149.72	150.14	7,375	-0.54(-0.36%)
Oct 04, 2018	150.76	151.03	150.11	150.68	4,972	-0.47(-0.31%)
Oct 03, 2018	151.46	151.90	151.08	151.15	13,278	-0.06(-0.04%)
Oct 02, 2018	151.19	151.56	150.89	151.20	14,834	+0.25(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.