Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		156.42	156.42	156.42	4,465	+0.93(+0.60%)
Dec 30, 2020	155.88	155.88	155.21	155.49	4,465	+1.23(+0.80%)
Dec 29, 2020	155.45	155.45	153.90	154.26	2,742	-0.63(-0.41%)
Dec 28, 2020	155.49	156.51	154.86	154.89	28,245	-0.07(-0.05%)
Dec 24, 2020	155.83	155.83	154.34	154.96	1,100	+0.01(+0.01%)
Dec 23, 2020	155.52	155.52	154.95	154.95	1,323	+1.45(+0.94%)
Dec 22, 2020	153.37	153.50	153.37	153.50	1,238	-0.55(-0.36%)
Dec 21, 2020	152.17	154.28	152.17	154.05	6,428	-0.64(-0.41%)
Dec 18, 2020	156.83	156.83	154.50	154.69	5,800	-1.66(-1.06%)
Dec 17, 2020	156.13	156.41	156.00	156.35	4,265	+0.30(+0.19%)
Dec 16, 2020	157.34	157.34	155.62	156.05	3,567	-0.51(-0.33%)
Dec 15, 2020	154.48	156.56	154.04	156.56	4,152	+3.14(+2.05%)
Dec 14, 2020	156.94	156.94	153.42	153.42	3,814	-2.42(-1.55%)
Dec 11, 2020	156.00	156.02	154.55	155.84	3,618	-1.02(-0.65%)
Dec 10, 2020	156.66	157.16	156.66	156.87	2,577	-0.53(-0.33%)
Dec 09, 2020	157.91	157.91	156.35	157.39	3,753	+0.37(+0.23%)
Dec 08, 2020	155.44	157.23	155.44	157.03	2,646	+0.62(+0.40%)
Dec 07, 2020	157.68	157.68	156.02	156.40	1,801	-0.96(-0.61%)
Dec 04, 2020	156.50	157.36	156.50	157.36	8,041	+2.20(+1.42%)
Dec 03, 2020	155.16	155.97	155.16	155.17	3,289	+1.04(+0.68%)
Dec 02, 2020	153.46	154.13	153.46	154.12	5,678	+0.56(+0.36%)
Dec 01, 2020	153.80	154.91	153.56	153.56	5,941	+1.23(+0.81%)
Nov 30, 2020	154.69	154.69	152.33	152.33	3,639	-2.09(-1.35%)
Nov 27, 2020	155.01	155.03	154.42	154.42	1,105	-0.99(-0.63%)
Nov 25, 2020	156.91	156.91	155.06	155.41	4,624	-1.30(-0.83%)
Nov 24, 2020	154.46	157.04	154.46	156.71	9,383	+4.17(+2.74%)
Nov 23, 2020	151.67	152.65	151.67	152.53	5,832	+3.34(+2.24%)
Nov 20, 2020	149.38	149.57	148.96	149.20	4,222	-0.95(-0.64%)
Nov 19, 2020	149.36	150.15	148.71	150.15	3,449	-0.97(-0.64%)
Nov 18, 2020	151.90	152.77	151.12	151.12	5,881	-0.23(-0.15%)
Nov 17, 2020	150.50	151.61	150.27	151.35	3,784	-0.42(-0.28%)
Nov 16, 2020	151.61	151.94	150.09	151.77	7,700	+3.95(+2.67%)
Nov 13, 2020	144.50	147.82	144.50	147.82	6,132	+4.18(+2.91%)
Nov 12, 2020	144.64	145.78	143.02	143.65	3,664	-3.21(-2.19%)
Nov 11, 2020	149.42	149.42	146.39	146.86	6,307	-1.62(-1.09%)
Nov 10, 2020	147.02	148.57	146.70	148.48	2,202	+1.39(+0.95%)
Nov 09, 2020	150.25	150.25	146.10	147.09	5,547	+9.19(+6.66%)
Nov 06, 2020	139.30	139.80	137.61	137.90	2,714	-1.61(-1.16%)
Nov 05, 2020	136.93	140.01	136.93	139.51	3,253	+3.18(+2.33%)
Nov 04, 2020	137.46	138.12	136.11	136.33	4,674	-2.25(-1.62%)
Nov 03, 2020	137.78	138.71	137.68	138.58	4,470	+3.30(+2.44%)
Nov 02, 2020	133.80	135.59	133.80	135.28	3,791	+3.98(+3.03%)
Oct 30, 2020	131.50	132.40	130.16	131.30	8,142	-1.50(-1.13%)
Oct 29, 2020	130.86	133.30	130.81	132.80	13,335	+2.28(+1.74%)
Oct 28, 2020	131.83	132.40	130.53	130.53	7,535	-4.39(-3.25%)
Oct 27, 2020	135.57	135.70	134.83	134.91	3,727	-1.19(-0.88%)
Oct 26, 2020	138.35	138.35	135.74	136.11	5,043	-4.35(-3.09%)
Oct 23, 2020	140.51	140.57	139.61	140.45	2,613	+1.18(+0.85%)
Oct 22, 2020	137.09	139.36	137.09	139.27	2,602	+1.92(+1.40%)
Oct 21, 2020	136.73	137.82	136.73	137.35	5,169	+0.03(+0.02%)
Oct 20, 2020	136.97	138.58	136.97	137.32	4,239	+1.52(+1.12%)
Oct 19, 2020	137.98	137.98	135.80	135.80	3,700	-1.66(-1.21%)
Oct 16, 2020	138.10	138.29	137.46	137.46	5,026	+0.00(+0.00%)
Oct 15, 2020	134.92	137.57	134.92	137.46	8,086	+0.79(+0.58%)
Oct 14, 2020	137.69	137.69	136.66	136.66	2,285	-0.12(-0.09%)
Oct 13, 2020	137.47	137.47	136.58	136.78	4,024	-1.89(-1.37%)
Oct 12, 2020	138.03	138.74	138.00	138.68	5,900	+0.49(+0.35%)
Oct 09, 2020	139.60	139.60	137.89	138.19	4,724	-0.27(-0.19%)
Oct 08, 2020	138.03	138.49	136.87	138.45	37,626	+2.46(+1.81%)
Oct 07, 2020	135.57	136.00	135.10	136.00	2,609	+1.82(+1.35%)
Oct 06, 2020	135.88	136.60	133.77	134.18	21,657	-0.49(-0.36%)
Oct 05, 2020	133.60	134.78	133.60	134.67	47,234	+2.55(+1.93%)
Oct 02, 2020	129.78	132.44	129.78	132.12	4,222	+1.96(+1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.