Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	14.86	14.75	14.75	14.75	36,316	-0.05(-0.31%)
Dec 30, 2013	14.85	15.03	14.78	14.80	17,193	-0.10(-0.68%)
Dec 27, 2013	14.99	14.99	14.69	14.90	21,493	-0.02(-0.12%)
Dec 26, 2013	15.05	15.05	14.87	14.92	14,062	-0.13(-0.86%)
Dec 24, 2013	14.92	15.08	14.92	15.05	16,410	+0.01(+0.06%)
Dec 23, 2013	14.74	15.06	14.62	15.04	56,161	+0.30(+2.00%)
Dec 20, 2013	14.72	14.81	14.62	14.74	196,100	+0.07(+0.50%)
Dec 19, 2013	14.92	14.92	14.67	14.67	26,386	-0.21(-1.43%)
Dec 18, 2013	14.71	15.01	14.69	14.88	55,861	+0.14(+0.94%)
Dec 17, 2013	14.86	14.86	14.67	14.74	12,820	-0.12(-0.81%)
Dec 16, 2013	14.86	14.86	14.72	14.86	33,252	+0.00(+0.00%)
Dec 13, 2013	14.65	14.95	14.62	14.86	48,094	+0.20(+1.38%)
Dec 12, 2013	14.77	14.91	14.62	14.66	34,833	-0.07(-0.50%)
Dec 11, 2013	14.77	14.84	14.69	14.73	38,290	-0.04(-0.25%)
Dec 10, 2013	14.82	14.87	14.76	14.77	36,307	-0.01(-0.06%)
Dec 09, 2013	14.91	15.06	14.77	14.78	37,959	-0.14(-0.93%)
Dec 06, 2013	15.22	15.31	14.91	14.92	0	-0.28(-1.82%)
Dec 05, 2013	15.05	15.22	15.04	15.19	0	+0.18(+1.23%)
Dec 04, 2013	15.12	15.12	14.91	15.01	0	-0.14(-0.91%)
Dec 03, 2013	15.17	15.31	15.00	15.15	0	-0.07(-0.48%)
Dec 02, 2013	15.25	15.33	15.20	15.22	347,958	-0.02(-0.12%)
Nov 29, 2013	15.27	15.31	15.22	15.24	0	-0.03(-0.18%)
Nov 27, 2013	15.18	15.27	15.18	15.27	0	+0.09(+0.61%)
Nov 26, 2013	15.10	15.17	15.07	15.17	0	+0.07(+0.49%)
Nov 25, 2013	15.11	15.13	15.05	15.10	65,047	-0.01(-0.06%)
Nov 22, 2013	15.03	15.16	14.96	15.11	0	+0.08(+0.55%)
Nov 21, 2013	14.91	15.04	14.89	15.03	84,292	+0.13(+0.87%)
Nov 20, 2013	14.90	14.92	14.85	14.90	0	+0.00(+0.00%)
Nov 19, 2013	14.85	14.93	14.85	14.90	40,305	+0.10(+0.69%)
Nov 18, 2013	14.84	14.88	14.76	14.80	0	-0.04(-0.25%)
Nov 15, 2013	14.78	14.85	14.76	14.83	0	+0.03(+0.19%)
Nov 14, 2013	14.83	14.91	14.81	14.81	0	+0.02(+0.13%)
Nov 12, 2013	14.85	14.88	14.78	14.79	0	-0.06(-0.43%)
Nov 11, 2013	14.93	14.93	14.78	14.85	16,798	-0.14(-0.92%)
Nov 08, 2013	14.85	15.03	14.85	14.99	0	+0.14(+0.93%)
Nov 07, 2013	14.90	14.93	14.77	14.85	44,159	+0.02(+0.12%)
Nov 06, 2013	14.93	15.01	14.82	14.83	22,799	-0.02(-0.12%)
Nov 05, 2013	14.86	14.93	14.79	14.85	0	-0.02(-0.12%)
Nov 04, 2013	14.98	14.98	14.84	14.87	44,431	-0.06(-0.37%)
Nov 01, 2013	14.87	15.00	14.85	14.93	0	+0.03(+0.19%)
Oct 31, 2013	14.91	15.04	14.84	14.90	0	+0.04(+0.25%)
Oct 30, 2013	15.04	15.08	14.86	14.86	26,581	-0.07(-0.49%)
Oct 29, 2013	14.85	15.03	14.85	14.93	0	+0.04(+0.25%)
Oct 28, 2013	14.88	15.00	14.83	14.90	0	-0.03(-0.19%)
Oct 25, 2013	15.08	15.08	14.81	14.93	0	-0.12(-0.80%)
Oct 24, 2013	14.91	15.07	14.85	15.05	69,256	+0.11(+0.74%)
Oct 23, 2013	14.83	15.04	14.83	14.93	0	+0.03(+0.19%)
Oct 22, 2013	14.86	15.08	14.78	14.91	23,662	+0.13(+0.87%)
Oct 21, 2013	14.91	15.11	14.77	14.78	29,915	-0.17(-1.11%)
Oct 18, 2013	14.94	14.99	14.90	14.94	56,669	+0.05(+0.31%)
Oct 17, 2013	14.90	14.96	14.89	14.90	27,011	-0.03(-0.19%)
Oct 16, 2013	14.94	14.95	14.90	14.93	27,802	-0.02(-0.12%)
Oct 15, 2013	14.89	14.96	14.86	14.94	95,845	+0.00(+0.00%)
Oct 14, 2013	14.94	14.98	14.92	14.94	75,000	-0.04(-0.25%)
Oct 11, 2013	14.89	14.99	14.89	14.98	0	+0.02(+0.12%)
Oct 10, 2013	15.03	15.03	14.88	14.96	45,601	+0.07(+0.50%)
Oct 09, 2013	15.12	15.12	14.85	14.89	96,972	-0.19(-1.28%)
Oct 08, 2013	15.22	15.22	15.05	15.08	87,402	+0.05(+0.31%)
Oct 07, 2013	15.13	15.20	14.99	15.04	0	-0.13(-0.85%)
Oct 04, 2013	14.95	15.19	14.95	15.16	0	+0.18(+1.17%)
Oct 03, 2013	15.05	15.14	14.86	14.99	0	-0.11(-0.73%)
Oct 02, 2013	15.17	15.22	15.08	15.10	56,826	-0.07(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.