Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sears Hometown
(NQ:
SHOS
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 30, 2016
4.700
4.700
4.700
0
-0.15(-3.09%)
Dec 29, 2016
4.900
5.000
4.850
4.850
70,340
-0.05(-1.02%)
Dec 28, 2016
4.950
5.000
4.850
4.900
150,820
+0.00(+0.00%)
Dec 27, 2016
5.100
5.250
4.900
4.900
76,006
-0.20(-3.92%)
Dec 23, 2016
5.100
5.100
5.100
0
+0.10(+2.00%)
Dec 22, 2016
4.900
5.325
4.900
5.000
143,320
+0.05(+1.01%)
Dec 21, 2016
5.300
5.300
4.950
4.950
169,124
-0.40(-7.48%)
Dec 20, 2016
5.100
5.400
5.050
5.350
182,379
+0.20(+3.88%)
Dec 19, 2016
5.200
5.400
5.100
5.150
78,452
+0.00(+0.00%)
Dec 16, 2016
5.300
5.350
5.000
5.150
183,116
-0.15(-2.83%)
Dec 15, 2016
5.400
5.500
5.300
5.300
96,229
-0.05(-0.93%)
Dec 14, 2016
5.400
5.500
5.300
5.350
94,500
-0.10(-1.83%)
Dec 13, 2016
5.350
5.500
5.300
5.450
63,948
+0.10(+1.87%)
Dec 12, 2016
5.400
5.450
5.300
5.350
51,736
-0.10(-1.83%)
Dec 09, 2016
5.750
5.750
5.400
5.450
75,437
-0.25(-4.39%)
Dec 08, 2016
5.500
5.750
5.400
5.700
132,998
+0.15(+2.70%)
Dec 07, 2016
5.900
5.900
5.450
5.550
171,586
-0.30(-5.13%)
Dec 06, 2016
6.400
6.400
5.770
5.850
187,416
-0.60(-9.30%)
Dec 05, 2016
5.800
6.750
5.800
6.450
198,860
+0.60(+10.26%)
Dec 02, 2016
5.850
6.020
5.550
5.850
82,715
+0.00(+0.00%)
Dec 01, 2016
5.900
6.150
5.550
5.850
124,861
-0.15(-2.50%)
Nov 30, 2016
6.300
6.550
5.950
6.000
42,757
-0.30(-4.76%)
Nov 29, 2016
6.450
6.500
6.250
6.300
43,581
-0.25(-3.82%)
Nov 28, 2016
6.950
6.960
6.500
6.550
27,578
-0.35(-5.07%)
Nov 25, 2016
6.900
6.992
6.650
6.900
27,386
+0.00(+0.00%)
Nov 23, 2016
6.900
6.900
6.900
0
-0.25(-3.50%)
Nov 22, 2016
7.200
7.200
7.000
7.150
38,932
-0.05(-0.69%)
Nov 21, 2016
7.100
7.250
7.000
7.200
55,914
+0.05(+0.70%)
Nov 18, 2016
6.750
7.200
6.450
7.150
95,568
+0.40(+5.93%)
Nov 17, 2016
6.350
6.850
6.200
6.750
121,878
+0.45(+7.14%)
Nov 16, 2016
6.100
6.400
6.100
6.300
44,059
+0.15(+2.44%)
Nov 15, 2016
6.200
6.200
6.000
6.150
15,119
+0.00(+0.00%)
Nov 14, 2016
6.000
6.240
6.000
6.150
93,814
+0.20(+3.36%)
Nov 11, 2016
5.600
6.000
5.600
5.950
65,616
+0.30(+5.31%)
Nov 10, 2016
5.500
5.700
5.500
5.650
65,262
+0.15(+2.73%)
Nov 09, 2016
5.250
5.500
5.000
5.500
66,013
+0.25(+4.76%)
Nov 08, 2016
5.050
5.250
5.050
5.250
36,233
+0.20(+3.96%)
Nov 07, 2016
5.050
5.125
4.950
5.050
46,346
+0.15(+3.06%)
Nov 04, 2016
4.958
5.000
4.850
4.900
752,970
+0.00(+0.00%)
Nov 03, 2016
4.900
5.000
4.850
4.900
49,582
+0.00(+0.00%)
Nov 02, 2016
4.850
4.950
4.850
4.900
301,062
+0.00(+0.00%)
Nov 01, 2016
4.850
4.950
4.850
4.900
61,561
+0.05(+1.03%)
Oct 31, 2016
4.850
4.950
4.835
4.850
18,923
+0.00(+0.00%)
Oct 28, 2016
4.850
5.050
4.800
4.850
99,691
+0.00(+0.00%)
Oct 27, 2016
4.950
4.950
4.750
4.850
508,605
-0.05(-1.02%)
Oct 26, 2016
4.998
5.112
4.850
4.900
64,946
-0.10(-2.00%)
Oct 25, 2016
5.100
5.100
5.000
5.000
59,808
-0.15(-2.91%)
Oct 24, 2016
5.150
5.150
5.000
5.150
39,575
+0.05(+0.98%)
Oct 21, 2016
5.150
5.175
5.050
5.100
18,150
-0.10(-1.92%)
Oct 20, 2016
5.200
5.250
5.100
5.200
13,798
+0.05(+0.97%)
Oct 19, 2016
5.000
5.250
4.955
5.150
36,422
+0.15(+3.00%)
Oct 18, 2016
5.050
5.100
5.000
5.000
15,052
+0.00(+0.00%)
Oct 17, 2016
5.050
5.050
4.950
5.000
21,736
+0.00(+0.00%)
Oct 14, 2016
5.200
5.200
4.900
5.000
46,060
-0.20(-3.85%)
Oct 13, 2016
5.200
5.300
5.150
5.200
41,367
+0.05(+0.97%)
Oct 12, 2016
5.200
5.300
5.150
5.150
19,000
-0.05(-0.96%)
Oct 11, 2016
5.200
5.250
5.150
5.200
18,908
+0.00(+0.00%)
Oct 10, 2016
5.150
5.300
5.100
5.200
91,615
+0.02(+0.39%)
Oct 07, 2016
5.170
5.290
5.100
5.180
72,993
+0.00(+0.00%)
Oct 06, 2016
5.140
5.210
5.040
5.180
27,564
+0.05(+0.97%)
Oct 05, 2016
5.000
5.180
4.940
5.130
41,907
+0.13(+2.60%)
Oct 04, 2016
5.030
5.080
4.920
5.000
64,353
-0.05(-0.99%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.