Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sears Hometown
(NQ:
SHOS
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2018
1.870
2.250
1.870
2.130
237,700
+0.33(+18.33%)
Dec 28, 2018
1.600
1.850
1.600
1.800
27,500
+0.22(+13.92%)
Dec 27, 2018
1.780
1.940
1.570
1.580
64,082
-0.24(-13.19%)
Dec 26, 2018
1.850
1.924
1.820
1.820
9,939
-0.03(-1.62%)
Dec 24, 2018
1.900
1.990
1.850
1.850
29,400
-0.05(-2.63%)
Dec 21, 2018
1.920
2.060
1.900
1.900
251,400
-0.02(-1.04%)
Dec 20, 2018
2.030
2.030
1.910
1.920
35,477
-0.10(-4.95%)
Dec 19, 2018
2.050
2.170
2.010
2.020
95,708
-0.03(-1.46%)
Dec 18, 2018
2.190
2.440
2.050
2.050
48,714
-0.09(-4.21%)
Dec 17, 2018
2.120
2.165
2.068
2.140
86,090
+0.03(+1.42%)
Dec 14, 2018
2.210
2.220
2.100
2.110
33,700
+0.00(+0.00%)
Dec 13, 2018
2.210
2.350
2.110
2.110
76,144
-0.06(-2.76%)
Dec 12, 2018
2.350
2.350
2.170
2.170
62,076
-0.09(-3.98%)
Dec 11, 2018
2.260
2.400
2.185
2.260
38,348
+0.01(+0.44%)
Dec 10, 2018
2.360
2.419
2.200
2.250
59,976
-0.09(-3.85%)
Dec 07, 2018
2.010
2.480
2.000
2.340
217,900
+0.34(+17.00%)
Dec 06, 2018
1.870
2.050
1.870
2.000
28,122
+0.13(+6.95%)
Dec 04, 2018
2.100
2.100
1.870
1.870
40,200
-0.23(-10.95%)
Dec 03, 2018
2.100
2.100
1.860
2.100
69,409
-0.01(-0.47%)
Nov 30, 2018
2.110
2.140
2.110
2.110
6,900
+0.00(+0.00%)
Nov 29, 2018
2.160
2.170
2.110
2.110
17,248
-0.05(-2.31%)
Nov 28, 2018
2.110
2.200
2.110
2.160
29,124
+0.05(+2.37%)
Nov 27, 2018
2.200
2.200
2.085
2.110
48,057
-0.09(-4.09%)
Nov 26, 2018
2.330
2.350
2.200
2.200
18,465
-0.11(-4.76%)
Nov 23, 2018
2.310
2.320
2.250
2.310
5,600
-0.02(-0.86%)
Nov 21, 2018
2.330
2.330
2.330
0
-0.01(-0.43%)
Nov 20, 2018
2.410
2.420
2.170
2.340
49,189
-0.11(-4.49%)
Nov 19, 2018
2.380
2.660
2.380
2.450
49,132
+0.06(+2.51%)
Nov 16, 2018
2.370
2.440
2.370
2.390
9,900
-0.00(-0.21%)
Nov 15, 2018
2.100
2.410
2.100
2.395
60,917
+0.21(+9.36%)
Nov 14, 2018
2.320
2.340
2.150
2.190
57,450
-0.13(-5.60%)
Nov 13, 2018
2.410
2.490
2.220
2.320
15,963
-0.08(-3.33%)
Nov 12, 2018
2.340
2.490
2.191
2.400
40,340
+0.05(+2.35%)
Nov 09, 2018
2.450
2.450
2.284
2.345
45,000
-0.07(-3.10%)
Nov 08, 2018
2.520
2.600
2.410
2.420
34,107
-0.11(-4.35%)
Nov 07, 2018
2.500
2.610
2.500
2.530
3,488
+0.06(+2.43%)
Nov 06, 2018
2.500
2.580
2.470
2.470
7,193
-0.03(-1.20%)
Nov 05, 2018
2.550
2.660
2.500
2.500
62,069
-0.06(-2.15%)
Nov 02, 2018
2.550
2.610
2.510
2.555
27,000
+0.01(+0.20%)
Nov 01, 2018
2.580
2.940
2.550
2.550
15,077
-0.01(-0.39%)
Oct 31, 2018
2.570
2.620
2.523
2.560
11,051
+0.08(+3.23%)
Oct 30, 2018
2.540
2.640
2.472
2.480
2,041
-0.07(-2.75%)
Oct 29, 2018
2.560
2.560
2.470
2.550
50,778
+0.01(+0.39%)
Oct 26, 2018
2.620
2.660
2.510
2.540
20,500
-0.08(-3.05%)
Oct 25, 2018
2.700
2.700
2.611
2.620
16,350
-0.06(-2.24%)
Oct 24, 2018
2.670
2.830
2.610
2.680
11,476
+0.07(+2.68%)
Oct 23, 2018
2.600
2.680
2.600
2.610
7,353
+0.01(+0.38%)
Oct 22, 2018
2.720
2.720
2.600
2.600
14,205
-0.12(-4.41%)
Oct 19, 2018
2.600
2.720
2.600
2.720
14,000
+0.08(+3.03%)
Oct 18, 2018
2.690
3.000
2.620
2.640
52,407
-0.27(-9.28%)
Oct 17, 2018
2.800
3.000
2.650
2.910
11,324
+0.15(+5.43%)
Oct 16, 2018
2.660
2.830
2.570
2.760
27,308
+0.10(+3.76%)
Oct 15, 2018
2.570
2.770
2.430
2.660
38,617
+0.11(+4.31%)
Oct 12, 2018
2.530
2.720
2.500
2.550
49,900
+0.05(+2.00%)
Oct 11, 2018
2.560
2.626
2.500
2.500
27,166
-0.05(-1.96%)
Oct 10, 2018
2.730
2.769
2.530
2.550
121,863
-0.25(-8.93%)
Oct 09, 2018
2.800
2.800
2.663
2.800
31,172
+0.00(+0.00%)
Oct 08, 2018
2.860
2.860
2.790
2.800
30,877
-0.10(-3.45%)
Oct 05, 2018
2.920
2.940
2.860
2.900
12,900
-0.04(-1.36%)
Oct 04, 2018
2.920
2.940
2.890
2.940
6,167
+0.00(+0.00%)
Oct 03, 2018
2.860
2.940
2.810
2.940
10,578
+0.09(+3.30%)
Oct 02, 2018
2.860
2.898
2.810
2.846
65,970
-0.02(-0.83%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.