Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	23.16	23.45	21.33	23.02	87,853	-0.10(-0.45%)
Dec 28, 2018	22.84	23.72	22.76	23.12	115,723	+0.10(+0.45%)
Dec 27, 2018	22.54	23.19	22.08	23.02	84,744	+0.14(+0.61%)
Dec 26, 2018	22.19	22.91	21.53	22.88	317,281	+0.94(+4.29%)
Dec 24, 2018	22.36	24.33	21.88	21.94	109,530	-0.43(-1.91%)
Dec 21, 2018	23.45	23.54	22.14	22.36	389,147	-0.82(-3.54%)
Dec 20, 2018	23.79	25.15	22.82	23.18	76,721	-0.59(-2.49%)
Dec 19, 2018	23.61	25.15	23.41	23.78	115,527	+0.37(+1.60%)
Dec 18, 2018	24.33	24.97	23.22	23.40	223,511	-0.80(-3.31%)
Dec 17, 2018	24.69	26.70	23.99	24.20	149,959	-0.50(-2.01%)
Dec 14, 2018	25.08	25.22	24.59	24.70	54,248	-0.62(-2.45%)
Dec 13, 2018	25.64	25.98	25.18	25.32	56,930	-0.41(-1.59%)
Dec 12, 2018	25.90	26.84	25.61	25.73	55,167	+0.17(+0.65%)
Dec 11, 2018	26.28	27.25	25.49	25.56	77,473	-0.39(-1.51%)
Dec 10, 2018	26.38	26.45	25.64	25.96	110,428	+0.15(+0.57%)
Dec 07, 2018	27.83	27.89	25.79	25.81	94,734	-2.01(-7.24%)
Dec 06, 2018	28.54	28.96	27.50	27.82	140,463	-1.00(-3.48%)
Dec 04, 2018	28.68	29.28	28.61	28.83	114,691	+0.22(+0.76%)
Dec 03, 2018	29.22	29.34	28.33	28.61	152,000	-0.14(-0.49%)
Nov 30, 2018	28.40	29.00	28.21	28.75	100,125	+0.52(+1.85%)
Nov 29, 2018	28.57	28.57	27.72	28.22	61,794	-0.36(-1.24%)
Nov 28, 2018	28.26	28.82	27.44	28.58	87,113	+0.31(+1.10%)
Nov 27, 2018	28.63	28.93	28.20	28.27	98,687	-0.68(-2.36%)
Nov 26, 2018	28.58	29.55	28.49	28.95	99,611	+0.61(+2.17%)
Nov 23, 2018	28.21	28.59	27.97	28.34	30,946	-0.36(-1.27%)
Nov 21, 2018		28.70	28.70	28.70	0	-0.73(-2.47%)
Nov 20, 2018	30.24	30.82	29.40	29.43	156,825	-1.02(-3.36%)
Nov 19, 2018	30.75	30.90	29.73	30.45	151,708	-0.61(-1.98%)
Nov 16, 2018	27.66	31.70	25.84	31.06	246,299	+3.90(+14.34%)
Nov 15, 2018	27.37	28.67	26.88	27.17	107,064	-0.22(-0.79%)
Nov 14, 2018	27.59	28.99	27.09	27.38	132,545	+0.05(+0.19%)
Nov 13, 2018	27.21	27.76	26.82	27.33	81,207	+0.13(+0.48%)
Nov 12, 2018	27.21	27.82	26.74	27.20	50,952	+0.00(+0.00%)
Nov 09, 2018	27.81	28.44	26.60	27.20	91,106	-0.83(-2.97%)
Nov 08, 2018	27.72	28.85	26.55	28.03	35,144	+0.22(+0.78%)
Nov 07, 2018	27.37	27.90	26.54	27.82	46,773	+0.44(+1.61%)
Nov 06, 2018	26.85	27.37	26.09	27.37	60,827	+0.54(+2.00%)
Nov 05, 2018	26.71	27.22	26.30	26.84	70,284	+0.23(+0.85%)
Nov 02, 2018	26.21	26.78	26.05	26.61	84,755	+0.48(+1.82%)
Nov 01, 2018	25.20	26.31	25.20	26.14	77,161	+1.06(+4.21%)
Oct 31, 2018	24.98	25.37	24.92	25.08	55,865	+0.38(+1.54%)
Oct 30, 2018	25.23	25.33	24.54	24.70	64,928	-0.45(-1.79%)
Oct 29, 2018	25.76	26.46	24.87	25.15	67,412	-0.24(-0.96%)
Oct 26, 2018	24.66	25.57	24.33	25.39	72,053	+0.41(+1.63%)
Oct 25, 2018	24.70	25.27	24.32	24.98	87,159	+0.40(+1.62%)
Oct 24, 2018	26.02	26.20	24.50	24.59	91,668	-1.41(-5.43%)
Oct 23, 2018	25.65	26.15	25.28	26.00	111,973	-0.03(-0.13%)
Oct 22, 2018	26.38	26.79	25.82	26.03	101,603	-0.32(-1.22%)
Oct 19, 2018	27.00	27.00	25.88	26.35	102,538	-0.63(-2.34%)
Oct 18, 2018	28.33	28.33	26.80	26.99	63,192	-1.33(-4.71%)
Oct 17, 2018	27.76	28.45	27.49	28.32	41,948	+0.48(+1.74%)
Oct 16, 2018	27.75	28.31	27.31	27.83	39,874	+0.30(+1.10%)
Oct 15, 2018	27.51	27.93	26.99	27.53	72,805	+0.01(+0.03%)
Oct 12, 2018	28.26	28.26	27.44	27.52	86,718	-0.24(-0.87%)
Oct 11, 2018	29.04	29.05	27.58	27.76	100,809	-1.30(-4.47%)
Oct 10, 2018	29.48	29.73	29.06	29.06	78,940	-0.46(-1.55%)
Oct 09, 2018	29.47	30.07	29.43	29.52	56,626	+0.02(+0.06%)
Oct 08, 2018	29.50	29.81	29.14	29.51	73,047	-0.12(-0.41%)
Oct 05, 2018	30.18	30.48	29.00	29.63	41,684	-0.55(-1.84%)
Oct 04, 2018	30.38	31.08	30.00	30.18	58,975	-0.19(-0.63%)
Oct 03, 2018	30.65	31.15	30.19	30.37	61,674	-0.22(-0.71%)
Oct 02, 2018	30.54	30.81	30.32	30.59	58,839	+0.08(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.