Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	44.11	44.22	44.22	44.22	246,900	-0.19(-0.43%)
Dec 30, 2014	45.15	46.38	42.81	44.41	315,819	-1.15(-2.52%)
Dec 29, 2014	44.92	46.63	44.10	45.56	293,224	+0.41(+0.91%)
Dec 26, 2014	44.26	46.52	44.04	45.15	265,159	+1.42(+3.25%)
Dec 24, 2014	42.35	43.73	43.73	43.73	238,200	+3.22(+7.95%)
Dec 23, 2014	45.21	46.40	39.01	40.51	589,814	-4.89(-10.77%)
Dec 22, 2014	47.46	50.44	44.44	45.40	713,231	-2.45(-5.12%)
Dec 19, 2014	44.05	48.38	42.76	47.85	866,478	+4.63(+10.71%)
Dec 18, 2014	41.96	49.94	41.96	43.22	1,972,872	+8.26(+23.63%)
Dec 17, 2014	30.08	36.54	30.00	34.96	944,818	+5.58(+18.99%)
Dec 16, 2014	27.34	30.38	26.02	29.38	431,071	+0.68(+2.37%)
Dec 15, 2014	32.79	33.35	28.21	28.70	512,402	-4.01(-12.26%)
Dec 12, 2014	31.92	33.35	31.33	32.71	471,016	+0.61(+1.90%)
Dec 11, 2014	31.47	33.76	30.51	32.10	393,371	+1.25(+4.05%)
Dec 10, 2014	32.60	32.61	30.62	30.85	315,918	-1.51(-4.67%)
Dec 09, 2014	30.07	32.66	29.04	32.36	508,447	+3.99(+14.06%)
Dec 08, 2014	29.31	30.00	28.24	28.37	176,066	-0.90(-3.07%)
Dec 05, 2014	28.83	29.82	28.67	29.27	232,046	+0.91(+3.21%)
Dec 04, 2014	25.93	28.65	25.79	28.36	267,741	+2.34(+8.99%)
Dec 03, 2014	25.15	26.39	25.15	26.02	111,268	+0.44(+1.72%)
Dec 02, 2014	23.64	25.66	23.64	25.58	114,947	+1.58(+6.58%)
Dec 01, 2014	25.11	25.54	23.84	24.00	311,514	-1.26(-4.99%)
Nov 28, 2014	25.97	26.92	25.26	25.26	56,908	-1.08(-4.10%)
Nov 26, 2014	25.42	26.34	26.34	26.34	216,100	+1.05(+4.15%)
Nov 25, 2014	25.00	25.85	24.73	25.29	137,084	+0.25(+1.00%)
Nov 24, 2014	24.53	25.34	24.53	25.04	164,615	+0.69(+2.83%)
Nov 21, 2014	24.60	24.85	24.15	24.35	47,593	+0.18(+0.74%)
Nov 20, 2014	24.45	24.55	24.02	24.17	92,269	-0.38(-1.55%)
Nov 19, 2014	25.04	25.09	24.50	24.55	91,422	-0.47(-1.88%)
Nov 18, 2014	24.64	25.77	24.60	25.02	160,676	+0.62(+2.54%)
Nov 17, 2014	24.24	25.19	24.12	24.40	117,872	+0.28(+1.16%)
Nov 14, 2014	23.75	24.17	23.15	24.12	159,972	+0.27(+1.13%)
Nov 13, 2014	24.38	24.93	23.25	23.85	204,832	-0.60(-2.45%)
Nov 12, 2014	23.53	24.80	23.47	24.45	278,779	-0.06(-0.24%)
Nov 11, 2014	22.98	24.60	22.09	24.51	495,783	+2.55(+11.61%)
Nov 10, 2014	21.74	22.01	20.65	21.96	531,328	+0.23(+1.06%)
Nov 07, 2014	21.24	21.85	19.75	21.73	179,323	+1.51(+7.47%)
Nov 06, 2014	19.15	20.44	19.00	20.22	102,902	+1.04(+5.42%)
Nov 05, 2014	19.30	19.91	18.88	19.18	119,415	-0.43(-2.19%)
Nov 04, 2014	18.21	19.64	18.03	19.61	124,111	+1.26(+6.87%)
Nov 03, 2014	19.53	19.71	17.96	18.35	208,661	-1.18(-6.04%)
Oct 31, 2014	20.53	20.53	19.35	19.53	264,279	-0.60(-2.98%)
Oct 30, 2014	20.01	20.83	19.83	20.13	181,669	+0.07(+0.35%)
Oct 29, 2014	20.01	20.21	19.25	20.06	99,988	+0.19(+0.96%)
Oct 28, 2014	18.92	20.19	18.92	19.87	174,957	+1.14(+6.09%)
Oct 27, 2014	18.02	18.84	18.06	18.73	122,722	+0.67(+3.71%)
Oct 24, 2014	18.54	18.59	17.55	18.06	209,186	-0.41(-2.22%)
Oct 23, 2014	16.75	19.48	16.58	18.47	509,938	+1.94(+11.74%)
Oct 22, 2014	15.86	16.77	15.79	16.53	127,865	+0.68(+4.29%)
Oct 21, 2014	15.62	15.88	15.27	15.85	92,905	+0.30(+1.93%)
Oct 20, 2014	14.49	16.00	14.49	15.55	143,698	+0.93(+6.36%)
Oct 17, 2014	14.91	14.91	14.40	14.62	85,739	+0.01(+0.07%)
Oct 16, 2014	13.77	14.84	13.25	14.61	103,169	+0.62(+4.43%)
Oct 15, 2014	13.58	14.13	13.28	13.99	76,435	+0.30(+2.19%)
Oct 14, 2014	13.83	14.50	13.46	13.69	90,224	+0.08(+0.59%)
Oct 13, 2014	13.83	14.19	13.54	13.61	121,643	-0.16(-1.16%)
Oct 10, 2014	13.71	14.04	13.25	13.77	122,553	+0.02(+0.15%)
Oct 09, 2014	14.95	14.95	13.49	13.75	197,221	-1.30(-8.64%)
Oct 08, 2014	15.65	15.77	14.62	15.05	226,419	-0.93(-5.82%)
Oct 07, 2014	16.17	16.18	15.46	15.98	93,470	-0.24(-1.48%)
Oct 06, 2014	16.58	17.00	16.06	16.22	86,960	-0.21(-1.28%)
Oct 03, 2014	16.75	16.75	16.36	16.43	102,585	-0.24(-1.44%)
Oct 02, 2014	16.18	16.87	15.72	16.67	126,202	+0.59(+3.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.