Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Mobile Mini Inc
(NQ:
MINI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 29, 2006
23.09
23.38
22.52
22.60
267,130
-0.57(-2.46%)
Dec 28, 2006
23.74
23.84
23.10
23.17
126,360
-0.55(-2.33%)
Dec 27, 2006
23.30
23.83
23.30
23.72
117,425
+0.51(+2.20%)
Dec 26, 2006
23.06
23.31
22.87
23.21
129,331
+0.28(+1.21%)
Dec 22, 2006
22.86
23.17
22.73
22.93
96,657
+0.02(+0.07%)
Dec 21, 2006
23.12
23.69
22.75
22.91
204,332
-0.23(-0.98%)
Dec 20, 2006
22.83
23.46
22.82
23.14
236,611
-0.08(-0.33%)
Dec 19, 2006
23.01
23.46
22.99
23.22
136,152
+0.21(+0.91%)
Dec 18, 2006
23.68
23.90
22.87
23.01
147,146
-0.61(-2.59%)
Dec 15, 2006
23.47
23.80
23.38
23.62
613,364
+0.13(+0.57%)
Dec 14, 2006
23.33
23.69
23.23
23.48
298,299
+0.13(+0.57%)
Dec 13, 2006
23.95
24.40
23.21
23.35
581,859
-0.55(-2.32%)
Dec 12, 2006
24.27
24.49
23.76
23.90
544,760
-0.32(-1.32%)
Dec 11, 2006
23.94
24.44
23.94
24.22
159,349
+0.28(+1.16%)
Dec 08, 2006
24.07
24.22
23.64
23.95
297,380
-0.04(-0.17%)
Dec 07, 2006
24.26
24.32
23.78
23.99
483,535
-0.24(-1.00%)
Dec 06, 2006
23.66
24.37
23.66
24.23
292,084
+0.45(+1.90%)
Dec 05, 2006
23.60
23.79
23.48
23.78
246,732
+0.27(+1.14%)
Dec 04, 2006
22.92
23.64
22.89
23.51
305,023
+0.53(+2.30%)
Dec 01, 2006
23.06
23.20
22.65
22.98
480,505
-0.08(-0.36%)
Nov 30, 2006
23.08
23.17
22.96
23.07
742,672
-0.05(-0.22%)
Nov 29, 2006
23.69
23.69
22.97
23.12
331,339
-0.59(-2.48%)
Nov 28, 2006
24.17
24.24
23.36
23.70
708,303
-0.49(-2.01%)
Nov 27, 2006
24.59
24.83
24.07
24.19
255,343
-0.56(-2.27%)
Nov 24, 2006
24.32
24.80
24.32
24.75
56,360
+0.21(+0.85%)
Nov 22, 2006
24.39
24.83
24.29
24.54
86,528
+0.16(+0.65%)
Nov 21, 2006
24.47
24.64
24.20
24.38
186,990
-0.12(-0.48%)
Nov 20, 2006
24.57
24.74
23.91
24.50
273,482
-0.34(-1.35%)
Nov 17, 2006
25.14
25.19
24.81
24.83
201,229
-0.33(-1.30%)
Nov 16, 2006
24.83
25.37
24.80
25.16
213,497
+0.39(+1.56%)
Nov 15, 2006
24.72
25.04
24.58
24.78
478,088
+0.08(+0.34%)
Nov 14, 2006
24.73
24.83
24.56
24.69
336,905
-0.05(-0.20%)
Nov 13, 2006
24.95
25.07
24.67
24.74
303,990
-0.18(-0.74%)
Nov 10, 2006
25.51
25.55
24.64
24.93
288,029
-0.63(-2.46%)
Nov 09, 2006
25.93
25.95
25.37
25.56
168,318
-0.40(-1.55%)
Nov 08, 2006
25.81
26.01
25.72
25.96
225,868
-0.03(-0.10%)
Nov 07, 2006
25.84
26.05
25.82
25.98
191,670
+0.08(+0.29%)
Nov 06, 2006
26.08
26.19
25.64
25.91
191,423
-0.09(-0.35%)
Nov 03, 2006
25.47
26.19
25.41
26.00
259,592
+0.62(+2.45%)
Nov 02, 2006
25.38
25.74
24.86
25.38
337,595
+0.05(+0.20%)
Nov 01, 2006
27.11
27.23
24.77
25.33
513,091
-1.65(-6.12%)
Oct 31, 2006
27.26
27.97
26.22
26.98
811,151
-0.11(-0.40%)
Oct 30, 2006
27.27
27.36
26.65
27.09
262,597
-0.01(-0.03%)
Oct 27, 2006
27.10
27.69
26.71
27.10
298,506
-0.19(-0.71%)
Oct 26, 2006
26.92
27.29
26.24
27.29
262,805
+0.45(+1.69%)
Oct 25, 2006
26.31
26.95
26.31
26.84
177,766
+0.43(+1.62%)
Oct 24, 2006
26.50
26.71
26.26
26.41
104,369
-0.14(-0.54%)
Oct 23, 2006
26.06
26.83
25.87
26.55
190,089
+0.34(+1.28%)
Oct 20, 2006
26.46
26.70
25.82
26.22
194,773
-0.11(-0.41%)
Oct 19, 2006
26.03
26.69
25.98
26.33
124,605
+0.15(+0.58%)
Oct 18, 2006
26.66
26.91
25.96
26.18
91,582
-0.22(-0.83%)
Oct 17, 2006
26.26
26.51
25.90
26.39
161,116
-0.10(-0.38%)
Oct 16, 2006
26.21
26.71
26.21
26.50
194,798
+0.34(+1.32%)
Oct 13, 2006
26.29
26.33
25.66
26.15
275,766
-0.03(-0.13%)
Oct 12, 2006
25.49
26.38
25.35
26.19
457,075
+0.78(+3.07%)
Oct 11, 2006
24.83
25.41
24.58
25.41
358,050
+0.54(+2.16%)
Oct 10, 2006
25.16
25.40
24.73
24.87
158,345
-0.18(-0.74%)
Oct 09, 2006
24.78
25.22
24.57
25.05
159,055
+0.32(+1.29%)
Oct 06, 2006
25.09
25.32
24.49
24.73
193,285
-0.51(-2.03%)
Oct 05, 2006
24.01
25.46
23.69
25.25
363,562
+1.17(+4.84%)
Oct 04, 2006
23.15
24.11
23.11
24.08
142,464
+0.80(+3.42%)
Oct 03, 2006
23.48
23.77
23.11
23.28
285,005
-0.37(-1.56%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.