Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Gladstone Land Corp
(NQ:
LAND
)
13.49
+0.04 (+0.30%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 4, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 30, 2016
8.541
8.541
8.541
0
+0.11(+1.26%)
Dec 29, 2016
8.351
8.510
8.261
8.434
21,386
+0.02(+0.27%)
Dec 28, 2016
8.282
8.419
8.282
8.412
19,073
+0.11(+1.37%)
Dec 27, 2016
8.282
8.457
8.206
8.298
48,169
-0.02(-0.18%)
Dec 23, 2016
8.313
8.313
8.313
0
-0.09(-1.09%)
Dec 22, 2016
8.267
8.412
8.267
8.404
19,853
+0.11(+1.37%)
Dec 21, 2016
8.222
8.465
8.222
8.290
17,642
+0.03(+0.37%)
Dec 20, 2016
8.344
8.351
8.222
8.260
19,990
-0.13(-1.54%)
Dec 19, 2016
8.229
8.406
8.229
8.389
18,545
+0.17(+2.03%)
Dec 16, 2016
8.077
8.450
7.865
8.222
110,978
+0.25(+3.17%)
Dec 15, 2016
8.158
8.163
7.955
7.969
43,528
-0.20(-2.41%)
Dec 14, 2016
8.188
8.226
8.136
8.166
17,789
-0.02(-0.19%)
Dec 13, 2016
8.249
8.272
8.166
8.181
35,707
-0.07(-0.83%)
Dec 12, 2016
8.317
8.340
8.166
8.249
33,867
-0.06(-0.73%)
Dec 09, 2016
8.234
8.332
8.234
8.310
28,230
+0.06(+0.73%)
Dec 08, 2016
8.249
8.393
8.204
8.249
24,309
+0.03(+0.37%)
Dec 07, 2016
8.136
8.291
8.136
8.219
25,458
+0.02(+0.28%)
Dec 06, 2016
8.136
8.234
8.030
8.196
22,786
+0.07(+0.84%)
Dec 05, 2016
8.136
8.257
7.984
8.128
48,338
+0.02(+0.19%)
Dec 02, 2016
8.136
8.136
8.083
8.113
48,579
-0.05(-0.56%)
Dec 01, 2016
8.226
8.249
8.143
8.158
18,419
-0.10(-1.19%)
Nov 30, 2016
8.378
8.378
8.143
8.257
42,068
-0.10(-1.18%)
Nov 29, 2016
8.347
8.408
8.347
8.355
24,817
-0.05(-0.54%)
Nov 28, 2016
8.400
8.450
8.363
8.400
47,081
-0.03(-0.36%)
Nov 25, 2016
8.393
8.627
8.385
8.431
74,238
+0.05(+0.63%)
Nov 23, 2016
8.378
8.378
8.378
0
-0.01(-0.09%)
Nov 22, 2016
8.340
8.398
8.182
8.385
29,741
+0.11(+1.37%)
Nov 21, 2016
8.363
8.469
8.218
8.272
11,609
-0.07(-0.82%)
Nov 18, 2016
8.325
8.476
8.241
8.340
60,523
-0.02(-0.18%)
Nov 17, 2016
8.249
8.370
8.227
8.355
35,762
+0.08(+1.01%)
Nov 16, 2016
8.052
8.279
7.992
8.272
25,362
+0.21(+2.63%)
Nov 15, 2016
8.022
8.204
7.939
8.060
47,684
+0.07(+0.88%)
Nov 14, 2016
7.801
8.028
7.795
7.990
23,386
+0.17(+2.22%)
Nov 11, 2016
7.801
7.877
7.786
7.816
18,633
+0.02(+0.19%)
Nov 10, 2016
7.711
7.869
7.658
7.801
11,336
+0.13(+1.67%)
Nov 09, 2016
7.387
7.560
7.320
7.673
30,455
+0.30(+4.09%)
Nov 08, 2016
7.666
7.666
7.311
7.372
59,155
-0.26(-3.46%)
Nov 07, 2016
7.658
7.922
7.598
7.636
48,039
-0.02(-0.20%)
Nov 04, 2016
7.734
7.734
7.651
7.651
36,059
-0.09(-1.17%)
Nov 03, 2016
7.718
7.818
7.711
7.741
19,124
-0.02(-0.29%)
Nov 02, 2016
7.809
7.907
7.734
7.764
20,262
+0.00(+0.00%)
Nov 01, 2016
7.854
8.026
7.726
7.764
28,058
-0.14(-1.72%)
Oct 31, 2016
7.839
7.899
7.731
7.899
11,494
+0.11(+1.45%)
Oct 28, 2016
7.914
7.914
7.718
7.786
13,707
+0.06(+0.78%)
Oct 27, 2016
7.914
7.930
7.711
7.726
15,482
-0.17(-2.19%)
Oct 26, 2016
8.035
8.037
7.840
7.899
20,009
-0.14(-1.78%)
Oct 25, 2016
8.005
8.050
7.982
8.043
23,382
-0.00(-0.05%)
Oct 24, 2016
8.171
8.202
8.020
8.046
25,221
-0.18(-2.24%)
Oct 21, 2016
8.133
8.231
8.095
8.231
22,929
+0.11(+1.39%)
Oct 20, 2016
8.103
8.141
8.080
8.118
33,007
+0.07(+0.84%)
Oct 19, 2016
8.012
8.065
7.907
8.050
17,686
+0.06(+0.78%)
Oct 18, 2016
7.830
8.063
7.782
7.988
43,427
+0.21(+2.70%)
Oct 17, 2016
7.658
7.800
7.631
7.778
29,518
+0.08(+1.07%)
Oct 14, 2016
7.815
7.823
7.650
7.695
22,275
-0.11(-1.44%)
Oct 13, 2016
7.800
7.838
7.755
7.808
13,545
+0.01(+0.10%)
Oct 12, 2016
7.815
7.928
7.710
7.800
26,921
+0.05(+0.58%)
Oct 11, 2016
7.778
7.804
7.673
7.755
38,295
-0.06(-0.77%)
Oct 10, 2016
7.598
7.875
7.598
7.815
40,133
+0.22(+2.87%)
Oct 07, 2016
7.598
7.718
7.530
7.598
23,092
-0.01(-0.10%)
Oct 06, 2016
7.417
7.643
7.140
7.605
112,941
+0.19(+2.53%)
Oct 05, 2016
7.507
7.646
7.395
7.417
50,528
-0.09(-1.20%)
Oct 04, 2016
7.755
7.808
7.485
7.507
93,405
-0.26(-3.38%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.