Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Atlas Financial Hlds
(NQ:
AFH
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2014
16.17
16.32
16.32
16.32
160,200
+0.17(+1.05%)
Dec 30, 2014
15.97
16.31
15.85
16.15
72,589
+0.15(+0.94%)
Dec 29, 2014
16.33
16.33
15.88
16.00
206,993
-0.19(-1.17%)
Dec 26, 2014
15.93
16.20
15.93
16.19
49,114
+0.26(+1.63%)
Dec 24, 2014
16.21
15.93
15.93
15.93
28,900
+0.02(+0.13%)
Dec 23, 2014
16.12
16.20
15.84
15.91
30,927
-0.23(-1.43%)
Dec 22, 2014
16.42
16.53
16.10
16.14
271,636
-0.28(-1.71%)
Dec 19, 2014
16.29
16.47
16.25
16.42
46,499
+0.08(+0.49%)
Dec 18, 2014
16.30
16.49
16.19
16.34
52,750
+0.17(+1.05%)
Dec 17, 2014
16.00
16.27
15.89
16.17
33,158
+0.29(+1.83%)
Dec 16, 2014
16.25
16.47
15.77
15.88
43,300
-0.34(-2.10%)
Dec 15, 2014
16.62
16.65
16.05
16.22
35,714
-0.38(-2.29%)
Dec 12, 2014
16.47
16.83
15.81
16.60
28,993
-0.02(-0.12%)
Dec 11, 2014
16.97
17.21
16.53
16.62
76,657
-0.31(-1.83%)
Dec 10, 2014
17.18
17.28
16.87
16.93
33,104
-0.27(-1.57%)
Dec 09, 2014
17.21
17.44
17.07
17.20
145,604
-0.10(-0.58%)
Dec 08, 2014
17.56
17.91
17.23
17.30
54,009
-0.26(-1.48%)
Dec 05, 2014
17.05
17.78
16.94
17.56
204,358
+0.46(+2.69%)
Dec 04, 2014
15.73
17.14
15.73
17.10
242,124
+1.37(+8.71%)
Dec 03, 2014
15.07
15.98
15.04
15.73
120,789
+0.71(+4.73%)
Dec 02, 2014
14.75
15.02
14.70
15.02
39,328
+0.30(+2.04%)
Dec 01, 2014
14.72
14.75
14.56
14.72
82,473
+0.04(+0.27%)
Nov 28, 2014
14.85
14.99
14.56
14.68
19,569
-0.17(-1.14%)
Nov 26, 2014
14.90
14.85
14.85
14.85
15,300
-0.04(-0.27%)
Nov 25, 2014
14.97
15.01
14.55
14.89
41,962
-0.10(-0.67%)
Nov 24, 2014
14.70
15.00
14.65
14.99
86,597
+0.27(+1.83%)
Nov 21, 2014
14.65
14.80
14.63
14.72
113,172
+0.22(+1.52%)
Nov 20, 2014
14.16
14.51
14.15
14.50
59,050
+0.29(+2.04%)
Nov 19, 2014
14.33
14.33
14.19
14.21
15,555
-0.09(-0.63%)
Nov 18, 2014
14.30
14.37
14.20
14.30
34,251
+0.04(+0.28%)
Nov 17, 2014
14.37
14.41
14.14
14.26
49,154
-0.08(-0.56%)
Nov 14, 2014
14.60
14.61
14.21
14.34
46,248
-0.25(-1.71%)
Nov 13, 2014
14.60
14.71
14.47
14.59
93,515
-0.03(-0.21%)
Nov 12, 2014
14.55
14.74
14.17
14.62
132,255
+0.19(+1.32%)
Nov 11, 2014
14.48
14.82
14.30
14.43
84,783
+0.20(+1.41%)
Nov 10, 2014
14.34
14.37
13.97
14.23
42,683
-0.14(-0.97%)
Nov 07, 2014
14.31
14.44
14.21
14.37
18,129
+0.01(+0.07%)
Nov 06, 2014
14.52
14.60
14.26
14.36
49,829
-0.22(-1.51%)
Nov 05, 2014
14.69
14.70
14.52
14.58
12,149
-0.01(-0.07%)
Nov 04, 2014
14.61
14.90
14.46
14.59
47,902
+0.02(+0.14%)
Nov 03, 2014
14.74
14.90
14.45
14.57
51,425
-0.26(-1.75%)
Oct 31, 2014
14.94
14.96
14.45
14.83
46,650
+0.03(+0.20%)
Oct 30, 2014
14.70
14.82
14.42
14.80
25,872
+0.11(+0.75%)
Oct 29, 2014
14.68
14.91
14.43
14.69
52,738
-0.02(-0.14%)
Oct 28, 2014
14.70
14.84
14.37
14.71
98,678
+0.00(+0.00%)
Oct 27, 2014
14.54
14.95
14.67
14.71
74,463
+0.04(+0.27%)
Oct 24, 2014
14.71
14.71
14.41
14.67
63,393
+0.01(+0.07%)
Oct 23, 2014
14.73
14.85
14.44
14.66
32,023
+0.02(+0.14%)
Oct 22, 2014
14.61
14.87
14.38
14.64
192,007
+0.03(+0.21%)
Oct 21, 2014
14.60
15.00
14.18
14.61
52,557
+0.01(+0.07%)
Oct 20, 2014
14.86
14.99
14.15
14.60
98,697
-0.28(-1.88%)
Oct 17, 2014
14.00
15.12
13.58
14.88
192,325
+0.98(+7.05%)
Oct 16, 2014
13.71
13.90
13.69
13.90
69,413
+0.06(+0.43%)
Oct 15, 2014
13.58
14.17
13.57
13.84
56,026
+0.11(+0.80%)
Oct 14, 2014
13.78
14.05
13.66
13.73
29,081
+0.10(+0.73%)
Oct 13, 2014
13.69
13.99
13.47
13.63
62,139
+0.08(+0.59%)
Oct 10, 2014
13.55
13.97
13.50
13.55
84,265
-0.04(-0.29%)
Oct 09, 2014
13.77
13.81
13.71
13.59
52,619
-0.14(-1.02%)
Oct 08, 2014
13.78
13.97
13.58
13.73
52,761
-0.01(-0.07%)
Oct 07, 2014
13.90
14.01
13.74
13.74
27,923
-0.16(-1.15%)
Oct 06, 2014
14.07
14.16
13.90
13.90
27,556
-0.10(-0.71%)
Oct 03, 2014
14.20
14.20
13.87
14.00
82,756
+0.27(+1.97%)
Oct 02, 2014
13.67
14.36
13.47
13.73
28,523
+0.09(+0.66%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.