Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Aemetis Inc
(NQ:
AMTX
)
3.090
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2020
2.490
2.490
2.490
619,901
-0.10(-3.86%)
Dec 30, 2020
2.600
2.640
2.540
2.590
619,901
-0.03(-1.15%)
Dec 29, 2020
2.800
2.810
2.530
2.620
1,087,887
-0.19(-6.76%)
Dec 28, 2020
3.010
3.010
2.690
2.810
1,074,288
-0.09(-3.10%)
Dec 24, 2020
3.050
3.050
2.780
2.900
949,600
-0.04(-1.36%)
Dec 23, 2020
3.150
3.220
2.880
2.940
2,705,037
-0.25(-7.84%)
Dec 22, 2020
3.880
3.890
2.950
3.190
48,033,752
+0.83(+35.17%)
Dec 21, 2020
2.350
2.440
2.260
2.360
393,687
+0.07(+3.06%)
Dec 18, 2020
2.380
2.430
2.290
2.290
439,600
-0.08(-3.38%)
Dec 17, 2020
2.330
2.460
2.300
2.370
322,702
+0.05(+2.16%)
Dec 16, 2020
2.400
2.420
2.310
2.320
197,920
-0.07(-2.93%)
Dec 15, 2020
2.310
2.410
2.270
2.390
354,150
+0.11(+4.82%)
Dec 14, 2020
2.300
2.350
2.220
2.280
335,105
+0.03(+1.33%)
Dec 11, 2020
2.300
2.420
2.250
2.250
376,800
-0.03(-1.32%)
Dec 10, 2020
2.300
2.420
2.250
2.280
388,438
-0.04(-1.72%)
Dec 09, 2020
2.630
2.650
2.250
2.320
1,144,437
-0.28(-10.77%)
Dec 08, 2020
2.510
2.700
2.500
2.600
543,537
+0.03(+1.17%)
Dec 07, 2020
2.530
2.670
2.480
2.570
893,371
-0.11(-4.10%)
Dec 04, 2020
2.800
2.870
2.650
2.680
1,325,100
-0.20(-6.94%)
Dec 03, 2020
2.470
3.600
2.470
2.880
14,835,880
+0.61(+26.87%)
Dec 02, 2020
2.110
2.300
2.080
2.270
872,614
+0.16(+7.58%)
Dec 01, 2020
2.180
2.200
2.080
2.110
470,228
-0.08(-3.65%)
Nov 30, 2020
2.140
2.210
2.050
2.190
702,021
-0.02(-0.90%)
Nov 27, 2020
2.090
2.280
2.010
2.210
2,474,200
+0.17(+8.33%)
Nov 25, 2020
2.030
2.050
1.960
2.040
514,400
-0.01(-0.49%)
Nov 24, 2020
2.200
2.210
2.010
2.050
1,359,452
-0.09(-4.21%)
Nov 23, 2020
2.090
2.200
2.060
2.140
1,390,007
+0.08(+3.88%)
Nov 20, 2020
2.050
2.200
2.040
2.060
999,900
+0.04(+1.98%)
Nov 19, 2020
2.100
2.110
1.970
2.020
743,736
-0.08(-3.81%)
Nov 18, 2020
2.240
2.260
2.070
2.100
743,851
-0.13(-5.83%)
Nov 17, 2020
2.180
2.270
2.120
2.230
489,137
+0.03(+1.36%)
Nov 16, 2020
2.210
2.230
2.100
2.200
783,578
-0.01(-0.45%)
Nov 13, 2020
2.140
2.380
2.060
2.210
1,792,400
+0.09(+4.25%)
Nov 12, 2020
2.350
2.380
2.030
2.120
5,166,059
-1.37(-39.26%)
Nov 11, 2020
3.280
3.580
3.200
3.490
706,199
+0.20(+6.08%)
Nov 10, 2020
3.550
3.700
3.280
3.290
880,830
-0.13(-3.80%)
Nov 09, 2020
4.090
4.140
3.350
3.420
1,597,088
-0.90(-20.83%)
Nov 06, 2020
4.300
4.460
4.010
4.320
689,100
+0.01(+0.23%)
Nov 05, 2020
3.660
4.430
3.630
4.310
1,511,440
+0.71(+19.72%)
Nov 04, 2020
3.550
3.800
3.460
3.600
569,373
+0.09(+2.56%)
Nov 03, 2020
3.850
3.900
3.500
3.510
461,416
-0.24(-6.40%)
Nov 02, 2020
3.730
3.900
3.610
3.750
327,562
+0.06(+1.63%)
Oct 30, 2020
3.940
4.050
3.530
3.690
568,500
-0.29(-7.29%)
Oct 29, 2020
3.510
4.030
3.400
3.980
936,011
+0.59(+17.40%)
Oct 28, 2020
3.550
3.650
3.300
3.390
709,843
-0.26(-7.12%)
Oct 27, 2020
3.940
3.970
3.620
3.650
808,776
-0.34(-8.52%)
Oct 26, 2020
4.020
4.390
3.900
3.990
1,163,712
-0.03(-0.75%)
Oct 23, 2020
4.700
4.730
3.890
4.020
1,949,900
-0.67(-14.29%)
Oct 22, 2020
5.010
5.100
4.600
4.690
2,015,066
-0.26(-5.25%)
Oct 21, 2020
4.380
5.080
4.380
4.950
3,649,647
+0.49(+10.99%)
Oct 20, 2020
4.550
4.850
4.300
4.460
1,754,100
-0.04(-0.89%)
Oct 19, 2020
3.860
4.870
3.820
4.500
4,961,669
+0.71(+18.73%)
Oct 16, 2020
3.590
4.000
3.490
3.790
2,595,300
+0.25(+7.06%)
Oct 15, 2020
3.410
3.550
3.300
3.540
500,460
+0.01(+0.28%)
Oct 14, 2020
3.590
3.600
3.390
3.530
748,160
+0.07(+2.02%)
Oct 13, 2020
3.230
3.550
3.230
3.460
743,518
+0.20(+6.13%)
Oct 12, 2020
3.410
3.410
3.170
3.260
872,983
-0.13(-3.83%)
Oct 09, 2020
3.470
3.540
3.340
3.390
545,700
-0.10(-2.87%)
Oct 08, 2020
3.670
3.710
3.450
3.490
1,186,262
-0.18(-4.90%)
Oct 07, 2020
3.550
3.850
3.480
3.670
1,576,401
+0.20(+5.76%)
Oct 06, 2020
3.560
3.700
3.370
3.470
1,507,980
+0.00(+0.00%)
Oct 05, 2020
3.400
3.650
3.330
3.470
2,665,647
-0.01(-0.29%)
Oct 02, 2020
3.480
3.880
3.380
3.480
2,903,700
-0.22(-5.95%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.