Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Otelco Cl A
(NQ:
OTEL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2013
5.680
5.630
5.630
5.630
20,200
-0.06(-1.05%)
Dec 30, 2013
5.630
5.850
5.610
5.690
48,925
+0.00(+0.00%)
Dec 27, 2013
5.710
5.710
5.660
5.690
6,652
-0.04(-0.66%)
Dec 26, 2013
5.890
5.910
5.710
5.728
20,964
-0.09(-1.59%)
Dec 24, 2013
5.910
6.040
5.610
5.820
15,595
-0.11(-1.85%)
Dec 23, 2013
5.630
5.930
5.560
5.930
40,260
+0.28(+4.96%)
Dec 20, 2013
5.425
5.700
5.400
5.650
12,826
+0.25(+4.63%)
Dec 19, 2013
5.780
5.890
5.270
5.400
39,869
-0.36(-6.26%)
Dec 18, 2013
5.800
5.849
5.540
5.761
10,111
-0.05(-0.84%)
Dec 17, 2013
5.960
6.000
5.810
5.810
11,847
-0.20(-3.33%)
Dec 16, 2013
6.150
6.150
5.800
6.010
31,262
-0.11(-1.80%)
Dec 13, 2013
6.230
6.260
6.030
6.120
5,403
-0.12(-1.92%)
Dec 12, 2013
6.380
6.380
6.240
6.240
6,321
-0.14(-2.19%)
Dec 11, 2013
6.460
6.510
6.380
6.380
4,339
-0.12(-1.85%)
Dec 10, 2013
6.500
6.500
6.451
6.500
3,100
-0.05(-0.76%)
Dec 09, 2013
6.630
6.630
6.450
6.550
9,066
-0.13(-1.95%)
Dec 06, 2013
6.870
6.900
6.520
6.680
0
-0.03(-0.45%)
Dec 05, 2013
6.830
6.910
6.360
6.710
0
-0.13(-1.92%)
Dec 04, 2013
6.830
6.888
6.830
6.842
0
-0.03(-0.41%)
Dec 03, 2013
6.870
6.940
6.841
6.870
0
+0.00(+0.00%)
Dec 02, 2013
6.900
6.950
6.860
6.870
0
-0.08(-1.15%)
Nov 29, 2013
6.850
6.950
6.850
6.950
0
+0.05(+0.72%)
Nov 27, 2013
7.000
7.000
6.860
6.900
0
-0.07(-1.00%)
Nov 26, 2013
7.100
7.100
6.860
6.970
0
-0.18(-2.52%)
Nov 25, 2013
7.250
7.250
7.011
7.150
0
+0.03(+0.42%)
Nov 22, 2013
7.100
7.250
7.055
7.120
0
+0.05(+0.71%)
Nov 21, 2013
7.080
7.150
7.070
7.070
0
+0.03(+0.43%)
Nov 20, 2013
7.016
7.100
7.016
7.040
0
-0.07(-0.92%)
Nov 19, 2013
7.080
7.150
7.060
7.106
0
-0.04(-0.62%)
Nov 18, 2013
7.320
7.320
7.010
7.150
0
-0.20(-2.72%)
Nov 15, 2013
7.500
7.510
7.350
7.350
0
-0.15(-2.00%)
Nov 14, 2013
7.560
7.600
7.500
7.500
0
-0.55(-6.83%)
Nov 12, 2013
8.100
8.250
8.000
8.050
0
-0.47(-5.52%)
Nov 11, 2013
8.310
8.520
8.310
8.520
0
+0.18(+2.16%)
Nov 08, 2013
8.310
8.470
8.310
8.340
0
-0.13(-1.53%)
Nov 07, 2013
8.250
8.470
8.250
8.470
0
+0.22(+2.67%)
Nov 06, 2013
8.250
8.250
7.870
8.250
0
+0.03(+0.36%)
Nov 05, 2013
8.200
8.270
8.050
8.220
0
+0.02(+0.24%)
Nov 04, 2013
8.219
8.250
8.180
8.200
0
+0.09(+1.11%)
Nov 01, 2013
8.101
8.199
8.100
8.110
0
-0.05(-0.61%)
Oct 31, 2013
7.901
8.180
7.901
8.160
0
-0.09(-1.09%)
Oct 30, 2013
8.150
8.250
8.150
8.250
0
+0.13(+1.60%)
Oct 29, 2013
8.270
8.270
8.110
8.120
0
-0.31(-3.68%)
Oct 28, 2013
8.300
8.450
8.030
8.430
0
+0.05(+0.60%)
Oct 25, 2013
8.360
8.400
8.010
8.380
0
-0.02(-0.24%)
Oct 24, 2013
8.060
8.400
8.010
8.400
0
+0.33(+4.09%)
Oct 23, 2013
8.060
8.108
8.060
8.070
0
-0.09(-1.10%)
Oct 22, 2013
8.060
8.160
8.000
8.160
0
+0.10(+1.24%)
Oct 21, 2013
7.920
8.400
7.900
8.060
0
+0.14(+1.77%)
Oct 18, 2013
8.042
8.050
7.800
7.920
5,843
-0.12(-1.49%)
Oct 17, 2013
8.110
8.140
8.000
8.040
0
-0.10(-1.23%)
Oct 16, 2013
7.880
8.140
7.800
8.140
0
+0.33(+4.16%)
Oct 15, 2013
7.800
7.959
7.800
7.815
0
-0.19(-2.31%)
Oct 11, 2013
7.980
8.000
8.000
8.000
9,200
+0.15(+1.86%)
Oct 10, 2013
7.710
7.900
7.600
7.854
0
+0.00(+0.06%)
Oct 09, 2013
7.800
7.979
7.500
7.850
0
+0.21(+2.75%)
Oct 08, 2013
7.720
7.720
7.450
7.640
0
-0.05(-0.62%)
Oct 07, 2013
7.500
7.980
7.500
7.688
0
+0.09(+1.15%)
Oct 04, 2013
7.650
7.780
7.450
7.600
0
-0.04(-0.52%)
Oct 03, 2013
7.450
7.640
7.430
7.640
0
+0.19(+2.55%)
Oct 02, 2013
7.490
7.490
7.400
7.450
0
-0.01(-0.13%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.