Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Otelco Cl A
(NQ:
OTEL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2015
6.940
7.030
7.030
7.030
3,100
+0.03(+0.43%)
Dec 30, 2015
6.900
7.020
6.880
7.000
7,695
+0.02(+0.29%)
Dec 29, 2015
6.954
7.010
6.941
6.980
1,343
-0.01(-0.11%)
Dec 28, 2015
6.954
7.030
6.900
6.988
2,648
-0.04(-0.60%)
Dec 23, 2015
7.040
7.030
7.030
7.030
1,700
+0.10(+1.43%)
Dec 22, 2015
6.931
6.931
6.931
6.931
351
-0.11(-1.55%)
Dec 21, 2015
7.000
7.040
6.930
7.040
13,658
-0.05(-0.71%)
Dec 18, 2015
7.000
7.090
6.890
7.090
1,464
+0.09(+1.29%)
Dec 17, 2015
6.790
7.000
5.690
7.000
30,651
-0.00(-0.01%)
Dec 16, 2015
7.087
7.087
6.980
7.001
2,193
-0.06(-0.88%)
Dec 15, 2015
7.090
7.100
7.010
7.063
1,870
+0.06(+0.90%)
Dec 14, 2015
7.010
7.010
6.960
7.000
4,352
-0.00(-0.00%)
Dec 11, 2015
7.030
7.460
6.930
7.000
21,155
-0.10(-1.41%)
Dec 10, 2015
6.982
7.100
6.980
7.100
9,095
+0.10(+1.43%)
Dec 09, 2015
6.990
7.040
6.990
7.000
10,287
-0.10(-1.41%)
Dec 08, 2015
6.930
7.116
6.930
7.100
988
+0.00(+0.00%)
Dec 07, 2015
7.052
7.100
7.010
7.100
2,918
-0.10(-1.39%)
Dec 03, 2015
7.020
7.200
7.200
7.200
91
+0.07(+0.98%)
Dec 02, 2015
7.000
7.250
7.000
7.130
19,587
+0.04(+0.56%)
Dec 01, 2015
7.110
7.110
7.030
7.090
5,214
-0.13(-1.80%)
Nov 30, 2015
6.750
7.280
6.750
7.220
3,277
+0.30(+4.34%)
Nov 25, 2015
7.080
6.920
6.920
6.920
11
+0.16(+2.37%)
Nov 24, 2015
6.720
6.880
6.720
6.760
13,139
+0.01(+0.15%)
Nov 23, 2015
6.850
6.920
6.700
6.750
9,217
-0.10(-1.46%)
Nov 20, 2015
6.880
7.115
6.880
6.850
13,767
-0.03(-0.44%)
Nov 19, 2015
6.820
6.950
6.820
6.880
1,766
+0.06(+0.88%)
Nov 18, 2015
6.980
6.980
6.820
6.820
459
+0.03(+0.44%)
Nov 17, 2015
6.760
6.800
6.720
6.790
2,575
+0.01(+0.08%)
Nov 16, 2015
6.850
6.850
6.750
6.785
1,072
+0.03(+0.51%)
Nov 13, 2015
6.750
6.770
6.750
6.750
4,321
+0.00(+0.00%)
Nov 12, 2015
7.007
7.040
6.700
6.750
12,981
-0.25(-3.57%)
Nov 11, 2015
7.130
7.280
6.990
7.000
5,853
+0.20(+2.93%)
Nov 10, 2015
7.400
7.400
6.800
6.801
8,130
-0.32(-4.55%)
Nov 09, 2015
7.125
7.125
7.125
7.125
236
+0.37(+5.40%)
Nov 06, 2015
7.150
7.150
6.680
6.760
16,800
-0.54(-7.34%)
Nov 05, 2015
7.354
7.490
7.270
7.295
6,648
+0.15(+2.03%)
Nov 04, 2015
7.150
7.400
7.150
7.150
12,981
-0.00(-0.00%)
Nov 03, 2015
7.080
7.350
7.080
7.150
11,828
+0.16(+2.29%)
Nov 02, 2015
6.851
6.990
6.850
6.990
2,791
+0.15(+2.19%)
Oct 30, 2015
6.850
6.897
6.475
6.840
2,118
+0.04(+0.59%)
Oct 29, 2015
6.604
6.800
6.415
6.800
3,410
+0.06(+0.89%)
Oct 28, 2015
6.520
6.750
6.371
6.740
15,767
+0.44(+6.98%)
Oct 27, 2015
6.580
6.740
6.300
6.300
7,694
-0.31(-4.69%)
Oct 26, 2015
6.360
6.610
6.360
6.610
2,575
+0.19(+2.96%)
Oct 23, 2015
6.500
6.620
6.400
6.420
14,871
-0.33(-4.89%)
Oct 22, 2015
6.380
6.950
6.280
6.750
13,569
+0.47(+7.53%)
Oct 21, 2015
6.110
6.277
6.110
6.277
1,799
+0.23(+3.78%)
Oct 20, 2015
6.370
6.380
6.049
6.049
1,064
-0.15(-2.44%)
Oct 19, 2015
6.050
6.220
6.050
6.200
2,302
+0.03(+0.49%)
Oct 16, 2015
6.090
6.200
6.080
6.170
3,339
+0.12(+1.98%)
Oct 15, 2015
6.100
6.500
5.980
6.050
1,644
+0.05(+0.83%)
Oct 14, 2015
6.100
6.100
5.975
6.000
588
-0.04(-0.66%)
Oct 13, 2015
6.130
6.130
5.880
6.040
109,402
-0.02(-0.33%)
Oct 12, 2015
6.000
6.060
5.920
6.060
1,800
+0.06(+1.00%)
Oct 09, 2015
5.980
6.000
5.970
6.000
2,452
+0.03(+0.42%)
Oct 08, 2015
5.883
6.020
5.830
5.975
6,644
+0.17(+2.84%)
Oct 07, 2015
6.180
6.180
5.770
5.810
5,852
-0.19(-3.17%)
Oct 06, 2015
6.140
6.140
5.750
6.000
5,318
+0.01(+0.17%)
Oct 05, 2015
6.180
6.249
5.840
5.990
8,828
-0.02(-0.33%)
Oct 02, 2015
5.890
6.100
5.890
6.010
5,921
+0.06(+1.01%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.