Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Otelco Cl A
(NQ:
OTEL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 29, 2017
13.35
13.35
13.35
0
-0.15(-1.11%)
Dec 28, 2017
13.40
13.50
13.40
13.50
5,912
+0.00(+0.00%)
Dec 27, 2017
13.45
13.50
13.25
13.50
13,169
-0.05(-0.37%)
Dec 26, 2017
13.15
13.55
13.05
13.55
5,220
+0.30(+2.26%)
Dec 22, 2017
13.10
13.45
13.10
13.25
1,083
+0.10(+0.76%)
Dec 21, 2017
13.50
13.54
13.03
13.15
8,723
-0.30(-2.23%)
Dec 20, 2017
13.00
13.85
13.00
13.45
9,508
+0.25(+1.89%)
Dec 19, 2017
13.30
13.30
13.12
13.20
2,318
-0.10(-0.75%)
Dec 18, 2017
13.55
13.70
13.15
13.30
3,511
-0.20(-1.48%)
Dec 15, 2017
13.29
13.55
13.05
13.50
10,438
+0.50(+3.85%)
Dec 14, 2017
13.00
13.40
13.00
13.00
12,021
+0.00(+0.00%)
Dec 13, 2017
13.00
13.42
13.00
13.00
7,828
+0.09(+0.66%)
Dec 12, 2017
12.85
12.91
12.85
12.91
641
-0.64(-4.69%)
Dec 11, 2017
13.15
13.55
13.05
13.55
2,491
+0.05(+0.37%)
Dec 08, 2017
12.80
13.50
12.80
13.50
5,498
+0.45(+3.45%)
Dec 07, 2017
12.90
13.35
12.90
13.05
8,162
+0.40(+3.16%)
Dec 06, 2017
13.40
13.40
12.55
12.65
2,923
-0.55(-4.17%)
Dec 05, 2017
13.45
13.55
13.20
13.20
3,850
-0.10(-0.75%)
Dec 04, 2017
12.70
13.49
12.70
13.30
8,702
+0.70(+5.56%)
Dec 01, 2017
12.25
12.75
12.25
12.60
8,573
+0.30(+2.44%)
Nov 30, 2017
12.15
12.60
12.00
12.30
10,971
+0.30(+2.50%)
Nov 29, 2017
11.95
12.05
11.70
12.00
10,701
+0.05(+0.42%)
Nov 28, 2017
12.00
12.01
11.90
11.95
4,728
-0.05(-0.42%)
Nov 27, 2017
11.30
12.20
11.30
12.00
12,435
+0.05(+0.42%)
Nov 22, 2017
11.95
11.95
11.95
205
-0.05(-0.42%)
Nov 21, 2017
11.30
12.00
11.20
12.00
298,306
+0.65(+5.73%)
Nov 20, 2017
11.40
11.40
11.20
11.35
4,725
+0.15(+1.34%)
Nov 17, 2017
11.45
11.45
11.10
11.20
8,034
-0.35(-3.02%)
Nov 16, 2017
11.53
11.60
11.40
11.55
3,083
-0.00(-0.01%)
Nov 15, 2017
11.80
11.80
11.26
11.55
7,424
-0.25(-2.12%)
Nov 14, 2017
12.50
12.50
11.30
11.80
39,747
-0.55(-4.45%)
Nov 13, 2017
11.90
12.60
11.90
12.35
23,160
+0.50(+4.22%)
Nov 10, 2017
11.40
11.88
11.40
11.85
16,404
+0.45(+3.95%)
Nov 09, 2017
10.95
11.45
10.95
11.40
12,243
+0.30(+2.70%)
Nov 08, 2017
10.80
11.75
10.80
11.10
77,304
+0.40(+3.74%)
Nov 07, 2017
10.10
11.03
10.00
10.70
217,430
+0.70(+7.00%)
Nov 06, 2017
10.04
10.10
10.00
10.00
2,714
+0.00(+0.00%)
Nov 03, 2017
10.30
10.30
9.975
10.00
3,027
-0.15(-1.44%)
Nov 02, 2017
10.25
10.25
10.10
10.15
1,267
-0.10(-1.01%)
Nov 01, 2017
10.05
10.25
10.05
10.25
3,153
+0.16(+1.61%)
Oct 31, 2017
10.09
10.09
10.09
10.09
1,717
-0.16(-1.58%)
Oct 30, 2017
10.10
10.25
10.10
10.25
3,468
+0.23(+2.30%)
Oct 27, 2017
10.10
10.29
10.00
10.02
6,770
+0.02(+0.20%)
Oct 26, 2017
10.05
10.05
9.900
10.00
3,829
+0.00(+0.00%)
Oct 25, 2017
9.920
10.00
9.789
10.00
6,246
+0.02(+0.20%)
Oct 24, 2017
9.964
9.980
9.964
9.980
250
-0.07(-0.70%)
Oct 23, 2017
10.09
10.15
10.05
10.05
3,459
-0.00(-0.05%)
Oct 20, 2017
10.11
10.17
10.00
10.05
7,131
+0.04(+0.35%)
Oct 19, 2017
10.01
10.24
10.00
10.02
7,693
-0.13(-1.28%)
Oct 18, 2017
10.25
10.26
9.900
10.15
7,959
-0.09(-0.93%)
Oct 17, 2017
10.10
10.24
10.00
10.24
2,709
+0.04(+0.44%)
Oct 16, 2017
10.05
10.36
10.05
10.20
7,960
+0.20(+2.00%)
Oct 13, 2017
9.955
10.32
9.950
10.00
37,053
+0.05(+0.50%)
Oct 12, 2017
10.10
10.10
9.950
9.950
6,492
+0.00(+0.00%)
Oct 11, 2017
9.730
10.11
9.730
9.950
34,991
+0.30(+3.11%)
Oct 10, 2017
9.500
9.750
9.500
9.650
4,245
+0.00(+0.00%)
Oct 09, 2017
9.600
9.650
9.550
9.650
6,476
+0.00(+0.00%)
Oct 06, 2017
9.655
9.800
9.500
9.650
34,125
-0.12(-1.22%)
Oct 05, 2017
9.650
9.770
9.550
9.770
6,602
+0.22(+2.30%)
Oct 04, 2017
9.550
9.550
9.450
9.550
2,407
+0.05(+0.53%)
Oct 03, 2017
9.650
9.681
9.500
9.500
3,814
-0.25(-2.56%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.